BOOSEY (BOOSEY) Live Price

BOOSEY logo
BOOSEYBOOSEY
JPY 0.006532 0.00%
Market Cap
JPY 5.98M
0%
Volume (24)
JPY 6,532
0.86%
Circulating Supply
915,840,400 BOOSEY
Issue Date
-

Data provided by Coingecko API

BOOSEY price Statistics

BOOSEY Price Today

BOOSEY Price
JPY 0.00653169

Trading Volume

JPY 6,531.69
0.86%
Volume / Market Cap
0.0010918932
Market Dominance
0.0000010450405%
Market Rank
#8845

BOOSEY Supply

Circulating Supply
915,840,400 BOOSEY
Total Supply
1,000,000,000 BOOSEY
Max Supply
1,000,000,000 BOOSEY

BOOSEY Market Cap

Market Cap
JPY 5,981,986

Fully Diluted
Market Cap

JPY 6,531,690
0.38%

BOOSEY Price Yesterday

Yesterday's Low / High
JPY 0.0064791077 / JPY 0.0065346105
Yesterday's Open / Close
JPY 0.0065346105 / JPY 0.0064791077
Yesterday's Change
0.38%
Yesterday's Volume
JPY 6,534.6105

BOOSEY Price History

7d Low / 7d High
JPY 0.000043162673 / JPY 0.000044323767
30d Low / 30d High
JPY 0.0063710263 / JPY 0.0065346105
90d Low / 90d High
JPY 0.0063710263 / JPY 0.0065346105
52 Week Low / 52 Week High
JPY 0.0063710263 / JPY 0.0065346105
All Time HighJul 10, 2024 (1 years ago)
JPY 0.21883
97.02%
All Time LowJun 28, 2025 (2 months ago)
JPY 0.0048011
36.05%

Data provided by Coingecko API

BOOSEY to JPY converter

BOOSEY
BOOSEYBOOSEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSEY Safely with 3Commas

Use a proven backtested strategy for BOOSEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOSEY Price Chart (BOOSEY to JPY)

    BOOSEYJPY by TradingView

    BOOSEY Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOSEY Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.006516
    JPY 0
    JPY 0.006535
    JPY 0.006371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 55 seconds

    Explore Our Other Products for BOOSEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,115
    2.22%
    Market CapJPY 2.25T
    VolumeJPY 38.25B
    2
    JPY 4,609.57
    0.85%
    Market CapJPY 556.97B
    VolumeJPY 32.89B
    3
    JPY 3.01
    0.22%
    Market CapJPY 179.14B
    VolumeJPY 6.58B
    5
    JPY 870.91
    1.68%
    Market CapJPY 121.22B
    VolumeJPY 1.43B
    6
    JPY 215.22
    6.48%
    Market CapJPY 116.51B
    VolumeJPY 13.51B
    9
    JPY 0.225062
    3.05%
    Market CapJPY 33.99B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8842
    JPY 6
    0.27%
    Market CapJPY 6M
    VolumeJPY 330
    8843
    JPY 0.00598668
    0%
    Market CapJPY 5.99M
    VolumeJPY 1,742
    8840
    JPY 0.00606533
    5.86%
    Market CapJPY 5.97M
    VolumeJPY 12,185
    8846
    JPY 0.0070685
    0.43%
    Market CapJPY 5.97M
    VolumeJPY 308
    8847
    JPY 0.00059574
    1.03%
    Market CapJPY 5.97M
    VolumeJPY 4,691

    Data provided by Coingecko API