terminal of fun (FUN) Live Price

terminal of fun logo
FUNterminal of fun
JPY 0.010354+ 0.67%
Market Cap
JPY 10.08M
0.68%
Volume (24)
JPY 14,364
0.62%
Circulating Supply
973,166,570 FUN
Issue Date
-

Data provided by Coingecko API

FUN price Statistics

terminal of fun Price Today

terminal of fun Price
JPY 0.01035435

Price Change

JPY 0.00006848
0.67%
24h Low / 24h High
JPY 0.01011019 / JPY 0.01054188

Trading Volume

JPY 14,363.72
0.62%
Volume / Market Cap
0.0014254666
Market Dominance
0.0000017274551%
Market Rank
#8159

terminal of fun Supply

Circulating Supply
973,166,566.36 FUN
Total Supply
973,166,566.36 FUN
Max Supply
973,166,566.36 FUN

terminal of fun Market Cap

Market Cap
JPY 10,076,504
0.68%

Fully Diluted
Market Cap

JPY 10,076,504
0.02%

terminal of fun Price Yesterday

Yesterday's Low / High
JPY 0.0103203 / JPY 0.010384289
Yesterday's Open / Close
JPY 0.0103203 / JPY 0.010384289
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7,191.6575

terminal of fun Price History

7d Low / 7d High
JPY 0.000064669733 / JPY 0.000071439571
30d Low / 30d High
JPY 0.0096267666 / JPY 0.010413483
90d Low / 90d High
JPY 0.0095324458 / JPY 0.010413483
52 Week Low / 52 Week High
JPY 0.0095324458 / JPY 0.010413483
All Time HighOct 24, 2024 (10 months ago)
JPY 0.74664
98.62%
All Time LowApr 3, 2025 (5 months ago)
JPY 0.00385977
167.33%

Data provided by Coingecko API

FUN to JPY converter

terminal of fun
terminal of funFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time terminal of fun Price Chart (FUN to JPY)

    FUNJPY by TradingView

    terminal of fun Exchanges

    Instant crypto to crypto exchange coming soon!

    terminal of fun Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.009933
    JPY 0
    JPY 0.010413
    JPY 0.009904
    9/7/2025
    JPY 0.009643
    JPY 0.009933
    JPY 0.009878
    JPY 0.009618
    9/6/2025
    JPY 0.009794
    JPY 0.009643
    JPY 0.009882
    JPY 0.009532
    9/5/2025
    JPY 0.009936
    JPY 0.009794
    JPY 0.010105
    JPY 0.009744
    9/4/2025
    JPY 0.010197
    JPY 0.009936
    JPY 0.010247
    JPY 0.00989
    9/3/2025
    JPY 0.01018
    JPY 0.010197
    JPY 0.01037
    JPY 0.010136
    9/2/2025
    JPY 0.009601
    JPY 0.01018
    JPY 0.0101
    JPY 0.009601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 57 seconds

    Explore Our Other Products for FUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,245
    0.14%
    Market CapJPY 2.24T
    VolumeJPY 41.41B
    2
    JPY 4,320.32
    0.19%
    Market CapJPY 521.69B
    VolumeJPY 30.43B
    3
    JPY 2.99
    0.33%
    Market CapJPY 178.47B
    VolumeJPY 6.33B
    5
    JPY 878.13
    0.08%
    Market CapJPY 122.27B
    VolumeJPY 999.13M
    6
    JPY 216.49
    1.17%
    Market CapJPY 117.64B
    VolumeJPY 9.34B
    9
    JPY 0.243895
    2.55%
    Market CapJPY 36.79B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 10.09M
    VolumeJPY 171,764
    8154
    JPY 0.593693
    8.15%
    Market CapJPY 10.09M
    VolumeJPY 968,350
    8152
    JPY 0.00000002
    0.19%
    Market CapJPY 10.09M
    VolumeJPY 31,928
    Market CapJPY 10.07M
    VolumeJPY 4.56M
    8153
    JPY 0.00010073
    1.26%
    Market CapJPY 10.07M
    VolumeJPY 1,167

    Data provided by Coingecko API