terminal of fun (FUN) Live Price

terminal of fun logo
FUNterminal of fun
JPY 0.022807+ 0.58%
Market Cap
JPY 22.58M
2.50%
Volume (24)
JPY 98,887,272
0.42%
Circulating Supply
973,166,570 FUN
Issue Date
-

Data provided by Coingecko API

FUN price Statistics

terminal of fun Price Today

terminal of fun Price
JPY 0.02280669

Price Change

JPY 0.00013058
0.58%
24h Low / 24h High
JPY 0.02195505 / JPY 0.02470307

Trading Volume

JPY 98,887,272
0.42%
Volume / Market Cap
4.3787308
Market Dominance
0.0000039867298%
Market Rank
#5802

terminal of fun Supply

Circulating Supply
973,166,566.36 FUN
Total Supply
973,166,566.36 FUN
Max Supply
973,166,566.36 FUN

terminal of fun Market Cap

Market Cap
JPY 22,583,547
2.50%

Fully Diluted
Market Cap

JPY 22,583,547
2.83%

terminal of fun Price Yesterday

Yesterday's Low / High
JPY 0.022518973 / JPY 0.022616494
Yesterday's Open / Close
JPY 0.022518973 / JPY 0.022616494
Yesterday's Change
1.06%
Yesterday's Volume
JPY 94,422,194

terminal of fun Price History

7d Low / 7d High
JPY 0.00014060142 / JPY 0.0004009247
30d Low / 30d High
JPY 0.022040818 / JPY 0.028648588
90d Low / 90d High
JPY 0.022037831 / JPY 0.029831597
52 Week Low / 52 Week High
JPY 0.022037831 / JPY 0.061606824
All Time HighOct 24, 2024 (1 months ago)
JPY 0.74664
96.89%
All Time LowDec 10, 2024 (11 days ago)
JPY 0.01828073
26.94%

Data provided by Coingecko API

FUN to JPY converter

terminal of fun
terminal of funFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time terminal of fun Price Chart (FUN to JPY)

FUNJPY by TradingView

terminal of fun Exchanges

Instant crypto to crypto exchange coming soon!

terminal of fun Historical Price Data (JPY)

Date
12/21/2024
JPY 0.025044
JPY 0
JPY 0.028649
JPY 0.022041
12/20/2024
JPY 0.026698
JPY 0.025044
JPY 0.026842
JPY 0.022038
12/19/2024
JPY 0.026541
JPY 0.026698
JPY 0.029832
JPY 0.026143
12/18/2024
JPY 0.031204
JPY 0.026541
JPY 0.031235
JPY 0.026084
12/17/2024
JPY 0.03473
JPY 0.031204
JPY 0.035441
JPY 0.031964
12/16/2024
JPY 0.032751
JPY 0.03473
JPY 0.061607
JPY 0.032751
12/15/2024
JPY 0.03404
JPY 0.032751
JPY 0.036001
JPY 0.032134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,666
1.71%
Market CapJPY 1.89T
VolumeJPY 42.65B
2
JPY 3,327.39
1.87%
Market CapJPY 400.51B
VolumeJPY 25.45B
4
JPY 2.23
0.77%
Market CapJPY 127.64B
VolumeJPY 10.9B
5
JPY 658.93
0.81%
Market CapJPY 96.01B
VolumeJPY 1.12B
6
JPY 182.6
1.57%
Market CapJPY 87.38B
VolumeJPY 5.85B
7
JPY 0.315326
3.58%
Market CapJPY 46.36B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5803
JPY 0.022586
2.51%
Market CapJPY 22.58M
VolumeJPY 15.34M
5805
JPY 0.02239172
3.01%
Market CapJPY 22.56M
VolumeJPY 96,737
5804
JPY 0.00028383
1.15%
Market CapJPY 22.53M
VolumeJPY 1,567
5806
JPY 0.70504
0%
Market CapJPY 22.12M
VolumeJPY 22,904
5798
JPY 0.02250519
0.62%
Market CapJPY 22.51M
VolumeJPY 1.01M
5790
JPY 0.00003035
2.24%
Market CapJPY 22.5M
VolumeJPY 21.08M
5808
JPY 0.127645
0.84%
Market CapJPY 22.48M
VolumeJPY 27.77M
5807
JPY 0.236929
1.38%
Market CapJPY 22.46M
VolumeJPY 29,846
5809
JPY 0.593588
0.34%
Market CapJPY 22.45M
VolumeJPY 30,349
5810
JPY 1.31
4.77%
Market CapJPY 22.42M
VolumeJPY 11,314
5811
JPY 0.00758068
45.97%
Market CapJPY 22.39M
VolumeJPY 1,812
5812
JPY 2,246.16
4.75%
Market CapJPY 22.37M
VolumeJPY 32.46M
5823
JPY 0.061452
0.49%
Market CapJPY 22.25M
VolumeJPY 21.73M
5813
JPY 0.00245777
6.05%
Market CapJPY 22.24M
VolumeJPY 39,772
Market CapJPY 22.2M
VolumeJPY 557,183
Market CapJPY 22.16M
VolumeJPY 811,369
Market CapJPY 22.15M
VolumeJPY 1,551
5817
JPY 0.01174575
8.41%
Market CapJPY 22.13M
VolumeJPY 52,587
5818
JPY 0.00658254
14.58%
Market CapJPY 22.06M
VolumeJPY 1.02M
5819
JPY 8.29
1.04%
Market CapJPY 22.06M
VolumeJPY 8,317
5820
Market CapJPY 22.06M
VolumeJPY 166,974
5821
JPY 2.03
0.32%
Market CapJPY 22.06M
VolumeJPY 5.86M
5822
JPY 0.00139753
1.17%
Market CapJPY 22.04M
VolumeJPY 14,911
5826
JPY 0.338309
7.36%
Market CapJPY 21.97M
VolumeJPY 35,926
5827
JPY 0.02197355
22.10%
Market CapJPY 21.95M
VolumeJPY 1.4M
5828
Market CapJPY 21.93M
VolumeJPY 43,279
5829
JPY 0.02162019
2.89%
Market CapJPY 21.91M
VolumeJPY 3.37M
5830
JPY 0.098694
2.78%
Market CapJPY 21.87M
VolumeJPY 22,892
5831
JPY 0.02320074
2.65%
Market CapJPY 21.83M
VolumeJPY 658,614
5825
JPY 0.02182066
12.11%
Market CapJPY 21.82M
VolumeJPY 655,294
5832
JPY 0.219194
0%
Market CapJPY 21.84M
VolumeJPY 15,453
5824
JPY 0.02177804
3.58%
Market CapJPY 21.77M
VolumeJPY 248,311
5833
JPY 3.4
2.16%
Market CapJPY 21.76M
VolumeJPY 187,195
5834
JPY 0.02165487
16.75%
Market CapJPY 21.65M
VolumeJPY 1.36M
5835
JPY 0.02166386
0.11%
Market CapJPY 21.55M
VolumeJPY 2,274
5838
JPY 0.00745729
14.15%
Market CapJPY 21.49M
VolumeJPY 4.59M
5839
JPY 0.0214505
0.13%
Market CapJPY 21.48M
VolumeJPY 704,695
5840
JPY 0.02142932
9.56%
Market CapJPY 21.46M
VolumeJPY 385,539
5836
JPY 0.02146187
2.89%
Market CapJPY 21.46M
VolumeJPY 162,931
5841
JPY 0.00005095
0.15%
Market CapJPY 21.43M
VolumeJPY 7,756
5842
JPY 1.42
14.51%
Market CapJPY 21.43M
VolumeJPY 182,344
5843
JPY 0.02135817
2.06%
Market CapJPY 21.42M
VolumeJPY 20.98M
5844
JPY 0.145831
0.78%
Market CapJPY 21.41M
VolumeJPY 1.67M
5845
JPY 0.02125263
4.57%
Market CapJPY 21.39M
VolumeJPY 3.3M
5846
JPY 0.097314
0.56%
Market CapJPY 21.36M
VolumeJPY 1,731
5847
JPY 0.03044854
4.11%
Market CapJPY 21.31M
VolumeJPY 101,227
5848
JPY 0.02108609
2.16%
Market CapJPY 21.25M
VolumeJPY 32,889
5849
JPY 0.0210459
44.63%
Market CapJPY 21.23M
VolumeJPY 16.14M
5837
JPY 0.02121712
5.20%
Market CapJPY 21.22M
VolumeJPY 21.04M
5850
JPY 2.16
0.82%
Market CapJPY 21.18M
VolumeJPY 30,112
5851
Market CapJPY 21.15M
VolumeJPY 4,035
5852
JPY 180.72
0.40%
Market CapJPY 21.14M
VolumeJPY 258,561
5853
JPY 0.112564
1.02%
Market CapJPY 21.11M
VolumeJPY 15,439
5855
JPY 0.131782
0.28%
Market CapJPY 20.95M
VolumeJPY 313
5856
JPY 0.00016589
0.28%
Market CapJPY 20.94M
VolumeJPY 51,334
5857
JPY 0.123187
4.69%
Market CapJPY 20.93M
VolumeJPY 2.89M
5854
JPY 0.02089769
0.08%
Market CapJPY 20.9M
VolumeJPY 652,958
5858
JPY 0.00000006
2.35%
Market CapJPY 20.89M
VolumeJPY 781
5859
JPY 2.46
14.59%
Market CapJPY 20.85M
VolumeJPY 193,128
5863
JPY 0.02081323
0.08%
Market CapJPY 20.81M
VolumeJPY 1,600
5860
Market CapJPY 20.81M
VolumeJPY 5.59M
Market CapJPY 20.41M
VolumeJPY 147,788
5862
JPY 0.00494763
2.99%
Market CapJPY 20.78M
VolumeJPY 2,085
5866
JPY 0.63513
3.13%
Market CapJPY 20.74M
VolumeJPY 47,028
5864
Market CapJPY 20.74M
VolumeJPY 429,445
5865
JPY 0.207596
0%
Market CapJPY 20.76M
VolumeJPY 40,565
5867
JPY 0.101123
2.38%
Market CapJPY 20.7M
VolumeJPY 2,092
5868
JPY 0.02073745
0.35%
Market CapJPY 20.68M
VolumeJPY 37,742
5870
JPY 0.089151
1.70%
Market CapJPY 20.68M
VolumeJPY 615
5875
JPY 0.02066678
10.01%
Market CapJPY 20.66M
VolumeJPY 773,965
5871
JPY 0.02059836
3.52%
Market CapJPY 20.66M
VolumeJPY 246,198
5872
JPY 0.48727
0.38%
Market CapJPY 20.64M
VolumeJPY 2,695
5874
JPY 0.02044423
7.91%
Market CapJPY 20.62M
VolumeJPY 585,315
5877
JPY 10.37
0.13%
Market CapJPY 20.57M
VolumeJPY 213
5878
JPY 0.296
4.95%
Market CapJPY 20.53M
VolumeJPY 523,027
5879
JPY 0.02376217
5.12%
Market CapJPY 20.52M
VolumeJPY 5,028
5880
JPY 0.00000005
3.87%
Market CapJPY 20.48M
VolumeJPY 5,702
5873
JPY 0.02046916
13.94%
Market CapJPY 20.47M
VolumeJPY 1.04M
5882
JPY 0.00967725
0.35%
Market CapJPY 20.45M
VolumeJPY 7.24M
5876
JPY 0.02045608
26.33%
Market CapJPY 20.45M
VolumeJPY 2.27M
5883
JPY 0.02041344
5.50%
Market CapJPY 20.42M
VolumeJPY 214,287
5884
JPY 0.02070538
11.48%
Market CapJPY 20.41M
VolumeJPY 579,920
5885
JPY 0.02388047
5.74%
Market CapJPY 20.36M
VolumeJPY 203,864
5886
JPY 0.02111208
0%
Market CapJPY 20.06M
VolumeJPY 5,111
5887
JPY 1.87
0.18%
Market CapJPY 20.35M
VolumeJPY 372
5888
JPY 0.03627853
0.04%
Market CapJPY 20.34M
VolumeJPY 10,630
5869
JPY 0.02034012
11.44%
Market CapJPY 20.34M
VolumeJPY 1.88M
5889
JPY 0.02903675
0.30%
Market CapJPY 20.33M
VolumeJPY 0
5890
JPY 1,995.86
0%
Market CapJPY 19.96M
VolumeJPY 16,951
5891
JPY 0.1335
0.28%
Market CapJPY 20.26M
VolumeJPY 176,232
5892
JPY 0.02025984
7.40%
Market CapJPY 20.26M
VolumeJPY 86,604
5893
JPY 270.2
9.45%
Market CapJPY 20.26M
VolumeJPY 26,826
5894
JPY 0.00143074
0%
Market CapJPY 19.92M
VolumeJPY 43,855
5895
Market CapJPY 20.25M
VolumeJPY 397,283
5881
JPY 0.202362
6.86%
Market CapJPY 20.24M
VolumeJPY 267,419
5896
JPY 0.397982
2.78%
Market CapJPY 20.22M
VolumeJPY 205,384
5897
JPY 0.02020289
1.55%
Market CapJPY 20.17M
VolumeJPY 793,989
5899
JPY 0.03755748
13.36%
Market CapJPY 20.04M
VolumeJPY 134,808
5898
JPY 0.249507
1.56%
Market CapJPY 20.02M
VolumeJPY 14.47M
5803
JPY 0.022586
2.51%
Market CapJPY 22.58M
VolumeJPY 15.34M
5805
JPY 0.02239172
3.01%
Market CapJPY 22.56M
VolumeJPY 96,737

Data provided by Coingecko API