terminal of fun (FUN) Live Price

terminal of fun logo
FUNterminal of fun
JPY 0.007672 -5.16%
Market Cap
JPY 7.47M
5.15%
Volume (24)
JPY 73,621
4.57%
Circulating Supply
973,166,570 FUN
Issue Date
-

Data provided by Coingecko API

FUN price Statistics

terminal of fun Price Today

terminal of fun Price
JPY 0.00767196

Price Change

JPY -0.00041750929
5.16%
24h Low / 24h High
JPY 0.00757462 / JPY 0.00825161

Trading Volume

JPY 73,621
4.57%
Volume / Market Cap
0.009860713
Market Dominance
0.0000012327775%
Market Rank
#8358

terminal of fun Supply

Circulating Supply
973,166,566.36 FUN
Total Supply
973,166,566.36 FUN
Max Supply
973,166,566.36 FUN

terminal of fun Market Cap

Market Cap
JPY 7,466,093
5.15%

Fully Diluted
Market Cap

JPY 7,466,093
5.05%

terminal of fun Price Yesterday

Yesterday's Low / High
JPY 0.0080706695 / JPY 0.0080890505
Yesterday's Open / Close
JPY 0.0080890505 / JPY 0.0080706695
Yesterday's Change
5.05%
Yesterday's Volume
JPY 76,217.894

terminal of fun Price History

7d Low / 7d High
JPY 0.00004719973 / JPY 0.000076300004
30d Low / 30d High
JPY 0.0078765711 / JPY 0.0082320175
90d Low / 90d High
JPY 0.0078017524 / JPY 0.011180039
52 Week Low / 52 Week High
JPY 0.0069951475 / JPY 0.011180039
All Time HighOct 24, 2024 (9 months ago)
JPY 0.74664
98.97%
All Time LowApr 3, 2025 (4 months ago)
JPY 0.00385977
98.77%

Data provided by Coingecko API

FUN to JPY converter

terminal of fun
terminal of funFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time terminal of fun Price Chart (FUN to JPY)

    FUNJPY by TradingView

    terminal of fun Exchanges

    Instant crypto to crypto exchange coming soon!

    terminal of fun Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.008232
    JPY 0
    JPY 0.008232
    JPY 0.007877
    8/16/2025
    JPY 0.007982
    JPY 0.008232
    JPY 0.007982
    JPY 0.007824
    8/15/2025
    JPY 0.008116
    JPY 0.007982
    JPY 0.009306
    JPY 0.007802
    8/14/2025
    JPY 0.008853
    JPY 0.008116
    JPY 0.01118
    JPY 0.008012
    8/13/2025
    JPY 0.007867
    JPY 0.008853
    JPY 0.00808
    JPY 0.007675
    8/12/2025
    JPY 0.007237
    JPY 0.007867
    JPY 0.007677
    JPY 0.007045
    8/11/2025
    JPY 0.007198
    JPY 0.007237
    JPY 0.007203
    JPY 0.006995

    Data provided by Coingecko API

    Explore Our Other Products for FUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,202
    2.60%
    Market CapJPY 2.29T
    VolumeJPY 37.19B
    2
    JPY 4,287.98
    5.53%
    Market CapJPY 517.69B
    VolumeJPY 37.77B
    3
    JPY 2.96
    5.31%
    Market CapJPY 175.99B
    VolumeJPY 5.6B
    5
    JPY 831.51
    3.40%
    Market CapJPY 115.84B
    VolumeJPY 1.48B
    6
    JPY 181.21
    5.61%
    Market CapJPY 97.86B
    VolumeJPY 5.61B
    9
    JPY 0.222435
    4.53%
    Market CapJPY 33.49B
    VolumeJPY 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8356
    JPY 0.00002596
    4.39%
    Market CapJPY 7.49M
    VolumeJPY 7.45M
    8354
    Market CapJPY 7.47M
    VolumeJPY 9,661
    8355
    JPY 0.00745155
    0%
    Market CapJPY 7.45M
    VolumeJPY 59,948
    8353
    JPY 612.49
    5.85%
    Market CapJPY 7.46M
    VolumeJPY 79,857
    8361
    JPY 0.00745013
    6.26%
    Market CapJPY 7.45M
    VolumeJPY 19,059

    Data provided by Coingecko API