Bridged Tether (Hashport) (USDT) [Live Price]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
INR 88.54 -0.22%
Market Cap
INR 24.58M
0.64%
Volume (24)
INR 673,491
8.84%
Circulating Supply
278,799 USDT[HTS]
Issue Date
-

Data provided by Coingecko API

USDT[HTS] price Statistics

Bridged Tether (Hashport) Price Today

Bridged Tether (Hashport) Price
INR 88.54

Price Change

INR -0.19530172
0.22%
24h Low / 24h High
INR 88.02 / INR 89.68

Trading Volume

INR 673,491
8.84%
Volume / Market Cap
0.027400889
Market Dominance
0.0000071090135%
Market Rank
#5950

Bridged Tether (Hashport) Supply

Circulating Supply
278,799.33 USDT[HTS]
Total Supply
278,799.33 USDT[HTS]
Max Supply
0 USDT[HTS]

Bridged Tether (Hashport) Market Cap

Market Cap
INR 24,579,166
0.64%

Fully Diluted
Market Cap

INR 24,579,166
0.28%

Bridged Tether (Hashport) Price Yesterday

Yesterday's Low / High
INR 88.161105 / INR 88.650923
Yesterday's Open / Close
INR 88.161105 / INR 88.650923
Yesterday's Change
0.15%
Yesterday's Volume
INR 857,953.39

Bridged Tether (Hashport) Price History

7d Low / 7d High
INR 0.9897273 / INR 1.0095904
30d Low / 30d High
INR 87.117703 / INR 88.774664
90d Low / 90d High
INR 87.117703 / INR 88.842996
52 Week Low / 52 Week High
INR 87.117703 / INR 89.012305
All Time HighSep 16, 2024 (11 months ago)
INR 142.88
38.30%
All Time LowAug 5, 2024 (1 years ago)
INR 79.27
11.22%

Data provided by Coingecko API

USDT[HTS] to INR converter

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Hashport) Price Chart (USDT[HTS] to INR)

    USDT[HTS]INR by TradingView

    Bridged Tether (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Historical Price Data (INR)

    Date
    9/4/2025
    INR 88.125006
    INR 0
    INR 88.650923
    INR 87.117703
    9/3/2025
    INR 88.049208
    INR 88.125006
    INR 88.842996
    INR 88.049208
    9/2/2025
    INR 88.219424
    INR 88.049208
    INR 88.596182
    INR 87.70409
    9/1/2025
    INR 88.139323
    INR 88.219424
    INR 88.494471
    INR 87.925246
    8/31/2025
    INR 88.140069
    INR 88.139323
    INR 89.012305
    INR 88.133946
    8/30/2025
    INR 88.127459
    INR 88.140069
    INR 88.993092
    INR 88.127459
    8/29/2025
    INR 87.555743
    INR 88.127459
    INR 88.698134
    INR 87.555743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 8 seconds

    Explore Our Other Products for USDT[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,641
    0.03%
    Market CapINR 2.2T
    VolumeINR 56.4B
    2
    INR 4,306.1
    0.06%
    Market CapINR 519.69B
    VolumeINR 37.58B
    4
    INR 2.82
    0.68%
    Market CapINR 167.94B
    VolumeINR 6.52B
    5
    INR 849.77
    0.57%
    Market CapINR 118.28B
    VolumeINR 987.44M
    6
    INR 203.45
    0.22%
    Market CapINR 110.13B
    VolumeINR 7.56B
    9
    INR 0.217919
    2.48%
    Market CapINR 32.88B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5947
    INR 56.54
    0.26%
    Market CapINR 24.61M
    VolumeINR 2,262
    5948
    INR 0.02469949
    0.56%
    Market CapINR 24.59M
    VolumeINR 16,211
    5949
    INR 0.00276637
    1.99%
    Market CapINR 24.59M
    VolumeINR 60,589
    5951
    INR 88.21
    0.16%
    Market CapINR 24.58M
    VolumeINR 5,296
    Market CapINR 24.47M
    VolumeINR 452,518

    Data provided by Coingecko API