Bridged Tether (Hashport) (USDT) [Live Price]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
0.858385 -0.29%
Market Cap
€239,311
0.23%
Volume (24)
19,874
4.89%
Circulating Supply
278,799 USDT[HTS]
Issue Date
-

Data provided by Coingecko API

USDT[HTS] price Statistics

Bridged Tether (Hashport) Price Today

Bridged Tether (Hashport) Price
€0.858385

Price Change

€-0.0024854109
0.29%
24h Low / 24h High
€0.857218 / €0.86676

Trading Volume

€19,873.94
4.89%
Volume / Market Cap
0.083046496
Market Dominance
0.0000071856146%
Market Rank
#5894

Bridged Tether (Hashport) Supply

Circulating Supply
278,799.33 USDT[HTS]
Total Supply
278,799.33 USDT[HTS]
Max Supply
0 USDT[HTS]

Bridged Tether (Hashport) Market Cap

Market Cap
€239,311
0.23%

Fully Diluted
Market Cap

€239,311
0.38%

Bridged Tether (Hashport) Price Yesterday

Yesterday's Low / High
€0.86094459 / €0.86228668
Yesterday's Open / Close
€0.86094459 / €0.86228668
Yesterday's Change
0.37%
Yesterday's Volume
€48,309.686

Bridged Tether (Hashport) Price History

7d Low / 7d High
€0.99911517 / €1.009376
30d Low / 30d High
€0.85306084 / €0.86432554
90d Low / 90d High
€0.8525134 / €0.87036067
52 Week Low / 52 Week High
€0.8525134 / €0.87036067
All Time HighSep 16, 2024 (11 months ago)
€1.53
43.67%
All Time LowJul 1, 2025 (1 months ago)
€0.847394
1.79%

Data provided by Coingecko API

USDT[HTS] to EUR converter

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Hashport) Price Chart (USDT[HTS] to EUR)

    USDT[HTS]EUR by TradingView

    Bridged Tether (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Historical Price Data (EUR)

    Date
    8/25/2025
    €0.8537
    €0
    €0.864326
    €0.853072
    8/24/2025
    €0.853753
    €0.8537
    €0.857631
    €0.852815
    8/23/2025
    €0.856753
    €0.853753
    €0.857047
    €0.852634
    8/22/2025
    €0.860957
    €0.856753
    €0.870361
    €0.852513
    8/21/2025
    €0.860226
    €0.860957
    €0.866965
    €0.857545
    8/20/2025
    €0.861073
    €0.860226
    €0.865387
    €0.857059
    8/19/2025
    €0.858161
    €0.861073
    €0.863757
    €0.855621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 25 minutes and 7 seconds

    Explore Our Other Products for USDT[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,313
    1.45%
    Market Cap€2.22T
    Volume€47.02B
    2
    4,578.23
    4.95%
    Market Cap€552.34B
    Volume€46.97B
    3
    3.02
    6.17%
    Market Cap€179.86B
    Volume€6.92B
    5
    861.8
    2.89%
    Market Cap€120.07B
    Volume€1.71B
    6
    195.69
    4.71%
    Market Cap€105.79B
    Volume€8.44B
    10
    0.22
    5.04%
    Market Cap€32.84B
    Volume€2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5897
    0.00067101
    0.58%
    Market Cap€239,717
    Volume€11,825
    5898
    0.00339229
    87.29%
    Market Cap€239,684
    Volume€521
    5890
    0.00024422
    3.97%
    Market Cap€239,496
    Volume€1,570
    5876
    0.00029901
    12.36%
    Market Cap€239,200
    Volume€1,591
    5908
    0.00023862
    1.62%
    Market Cap€238,879
    Volume€8,619

    Data provided by Coingecko API