Bridged USDC (Optimism) (USDC.E) Live Price

Bridged USDC (Optimism) logo
USDC.EBridged USDC (Optimism)
GBP 0.790884-0.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,640,598
15.67%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Optimism) Price Today

Bridged USDC (Optimism) Price
GBP 0.790884

Price Change

GBP -0.00042232552
0.05%
24h Low / 24h High
GBP 0.785165 / GBP 0.797938

Trading Volume

GBP 13,640,598
15.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Optimism) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Optimism) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Optimism) Price Yesterday

Yesterday's Low / High
GBP 0.78999021 / GBP 0.7921041
Yesterday's Open / Close
GBP 0.78999021 / GBP 0.7921041
Yesterday's Change
0.02%
Yesterday's Volume
GBP 18,727,161

Bridged USDC (Optimism) Price History

7d Low / 7d High
GBP 0.99131481 / GBP 1.0076317
30d Low / 30d High
GBP 0.78336472 / GBP 0.7941777
90d Low / 90d High
GBP 0.78233955 / GBP 0.7941777
52 Week Low / 52 Week High
GBP 0.78233955 / GBP 0.7941777
All Time HighOct 2, 2023 (8 months ago)
GBP 0.83223
4.97%
All Time LowApr 13, 2024 (2 months ago)
GBP 0.760677
3.97%

Data provided by Coingecko API

USDC.E to GBP converter

Bridged USDC (Optimism)
Bridged USDC (Optimism)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (Optimism) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Bridged USDC (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Optimism) Historical Price Data (GBP)

Date
6/21/2024
GBP 0.790843
GBP 0
GBP 0.794178
GBP 0.783365
6/20/2024
GBP 0.786209
GBP 0.790843
GBP 0.791102
GBP 0.785331
6/19/2024
GBP 0.789832
GBP 0.786209
GBP 0.791404
GBP 0.783316
6/18/2024
GBP 0.787832
GBP 0.789832
GBP 0.792866
GBP 0.78234
6/17/2024
GBP 0.789686
GBP 0.787832
GBP 0.7914
GBP 0.785879
6/16/2024
GBP 0.788795
GBP 0.789686
GBP 0.792011
GBP 0.786521
6/15/2024
GBP 0.78771
GBP 0.788795
GBP 0.79323
GBP 0.786854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,253
0.92%
Market CapGBP 1.27T
VolumeGBP 18.46B
2
GBP 3,492.54
0.02%
Market CapGBP 427.04B
VolumeGBP 11.33B
4
GBP 586.98
0.33%
Market CapGBP 90.29B
VolumeGBP 605.27M
5
GBP 134.02
1.60%
Market CapGBP 61.9B
VolumeGBP 1.97B
8
GBP 0.485582
1.81%
Market CapGBP 27B
VolumeGBP 696.42M
9
GBP 0.124404
0.32%
Market CapGBP 18B
VolumeGBP 492.77M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API