Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.040347 -2.00%
Market Cap
JPY 129.33M
1.91%
Volume (24)
JPY 347,789
8.81%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.04034732

Price Change

JPY -0.0008224674
2.00%
24h Low / 24h High
JPY 0.03805739 / JPY 0.04375326

Trading Volume

JPY 347,789
8.81%
Volume / Market Cap
0.0026890787
Market Dominance
0.000025914792%
Market Rank
#3772

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 129,333,890
1.91%

Fully Diluted
Market Cap

JPY 403,581,490
3.91%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.038838572 / JPY 0.038844024
Yesterday's Open / Close
JPY 0.038838572 / JPY 0.038844024
Yesterday's Change
3.88%
Yesterday's Volume
JPY 437,921.1

Wombat Price History

7d Low / 7d High
JPY 0.00023785677 / JPY 0.00028256566
30d Low / 30d High
JPY 0.036813093 / JPY 0.04106772
90d Low / 90d High
JPY 0.036813093 / JPY 0.041650247
52 Week Low / 52 Week High
JPY 0.034354487 / JPY 0.041846924
All Time HighJul 29, 2022 (2 years ago)
JPY 2.15
98.12%
All Time LowNov 17, 2024 (8 days ago)
JPY 0.03334639
21.03%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
11/24/2024
JPY 0.038455
JPY 0
JPY 0.041068
JPY 0.036813
11/23/2024
JPY 0.040266
JPY 0.038455
JPY 0.041482
JPY 0.038376
11/22/2024
JPY 0.041056
JPY 0.040266
JPY 0.041164
JPY 0.038378
11/21/2024
JPY 0.038961
JPY 0.041056
JPY 0.04165
JPY 0.03755
11/20/2024
JPY 0.037483
JPY 0.038961
JPY 0.041279
JPY 0.037141
11/19/2024
JPY 0.040236
JPY 0.037483
JPY 0.041847
JPY 0.037062
11/18/2024
JPY 0.034744
JPY 0.040236
JPY 0.041607
JPY 0.034354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,581
1.43%
Market CapJPY 1.89T
VolumeJPY 64.59B
2
JPY 3,416.49
2.80%
Market CapJPY 410.39B
VolumeJPY 32.18B
4
JPY 241.89
2.00%
Market CapJPY 114.88B
VolumeJPY 6.8B
5
JPY 640.58
1.45%
Market CapJPY 93.46B
VolumeJPY 2.25B
6
JPY 1.4
3.33%
Market CapJPY 79.58B
VolumeJPY 11.45B
7
JPY 0.406232
1.26%
Market CapJPY 59.55B
VolumeJPY 10.05B

Data provided by Coingecko API

More Cryptocurrencies

3769
JPY 0.01346497
0%
Market CapJPY 131.02M
VolumeJPY 188,571
3770
JPY 0.130787
2.94%
Market CapJPY 130.01M
VolumeJPY 5.62M
3771
JPY 0.12835
10.05%
Market CapJPY 130M
VolumeJPY 4.18M
Market CapJPY 129.3M
VolumeJPY 254,782
3775
JPY 0.02315253
2.53%
Market CapJPY 129.17M
VolumeJPY 8.45M

Data provided by Coingecko API