Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.002477 -9.36%
Market Cap
JPY 7.94M
8.83%
Volume (24)
JPY 161
0.05%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.002477

Price Change

JPY -0.00025565191
9.36%
24h Low / 24h High
JPY 0.00245189 / JPY 0.00275333

Trading Volume

JPY 161.06
0.05%
Volume / Market Cap
0.00002028996
Market Dominance
0.0000013291572%
Market Rank
#8581

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 7,937,916
8.83%

Fully Diluted
Market Cap

JPY 24,769,965
0.42%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.0024658886 / JPY 0.0024672131
Yesterday's Open / Close
JPY 0.0024658886 / JPY 0.0024672131
Yesterday's Change
0.42%
Yesterday's Volume
JPY 820.35006

Wombat Price History

7d Low / 7d High
JPY 0.000014155367 / JPY 0.000020685365
30d Low / 30d High
JPY 0.0023922332 / JPY 0.0031615571
90d Low / 90d High
JPY 0.0023455615 / JPY 0.0031615571
52 Week Low / 52 Week High
JPY 0.0018611281 / JPY 0.0031615571
All Time HighJul 29, 2022 (3 years ago)
JPY 2.15
99.88%
All Time LowAug 7, 2025 (2 months ago)
JPY 0.00155384
59.41%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
10/28/2025
JPY 0.003088
JPY 0
JPY 0.00309
JPY 0.003055
10/27/2025
JPY 0.00247
JPY 0.003088
JPY 0.003162
JPY 0.00247
10/26/2025
JPY 0.002328
JPY 0.00247
JPY 0.002465
JPY 0.002315
10/25/2025
JPY 0.001865
JPY 0.002328
JPY 0.00233
JPY 0.001861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 31 minutes and 41 seconds

Explore Our Other Products for WOMBAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,243
0.55%
Market CapJPY 2.2T
VolumeJPY 27.8B
2
JPY 3,874.34
0.32%
Market CapJPY 467.61B
VolumeJPY 15.55B
4
JPY 1,092.66
0.70%
Market CapJPY 150.68B
VolumeJPY 1.16B
5
JPY 2.5
0.33%
Market CapJPY 150.2B
VolumeJPY 2.1B
6
JPY 185.7
0.45%
Market CapJPY 102.58B
VolumeJPY 3.04B
9
JPY 0.186945
0.76%
Market CapJPY 28.34B
VolumeJPY 890.46M

Data provided by Coingecko API

More Cryptocurrencies

8577
JPY 1.17
1.15%
Market CapJPY 7.96M
VolumeJPY 287,585
8578
JPY 0.00800651
1.36%
Market CapJPY 7.96M
VolumeJPY 54,234
8580
JPY 186.47
0%
Market CapJPY 7.84M
VolumeJPY 1,030
8584
JPY 0.102266
1.07%
Market CapJPY 7.93M
VolumeJPY 4,244
8582
JPY 0.00007833
0%
Market CapJPY 7.83M
VolumeJPY 1,312

Data provided by Coingecko API