Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.025597 -0.83%
Market Cap
JPY 82.03M
0.64%
Volume (24)
JPY 102,018
17.89%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.02559656

Price Change

JPY -0.00021464346
0.83%
24h Low / 24h High
JPY 0.02160925 / JPY 0.0258193

Trading Volume

JPY 102,018
17.89%
Volume / Market Cap
0.0012436958
Market Dominance
0.000016763706%
Market Rank
#4351

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 82,028,099
0.64%

Fully Diluted
Market Cap

JPY 255,965,580
15.61%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.02208 / JPY 0.022199416
Yesterday's Open / Close
JPY 0.02208 / JPY 0.022199416
Yesterday's Change
15.61%
Yesterday's Volume
JPY 105,815.74

Wombat Price History

7d Low / 7d High
JPY 0.00014508283 / JPY 0.00017710849
30d Low / 30d High
JPY 0.021610592 / JPY 0.025808758
90d Low / 90d High
JPY 0.021086967 / JPY 0.025808758
52 Week Low / 52 Week High
JPY 0.020941094 / JPY 0.025808758
All Time HighJul 29, 2022 (2 years ago)
JPY 2.15
98.81%
All Time LowFeb 9, 2025 (4 months ago)
JPY 0.0088362
189.68%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
6/20/2025
JPY 0.02271
JPY 0
JPY 0.025809
JPY 0.021611
6/19/2025
JPY 0.023515
JPY 0.02271
JPY 0.023713
JPY 0.022305
6/18/2025
JPY 0.025164
JPY 0.023515
JPY 0.025434
JPY 0.022485
6/17/2025
JPY 0.021592
JPY 0.025164
JPY 0.025344
JPY 0.021087
6/16/2025
JPY 0.022122
JPY 0.021592
JPY 0.022691
JPY 0.021647
6/15/2025
JPY 0.021446
JPY 0.022122
JPY 0.022159
JPY 0.021378
6/14/2025
JPY 0.021061
JPY 0.021446
JPY 0.021283
JPY 0.020941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,853
2.06%
Market CapJPY 2.06T
VolumeJPY 27.47B
2
JPY 2,440.02
4.55%
Market CapJPY 294.54B
VolumeJPY 19.61B
4
JPY 2.13
2.07%
Market CapJPY 125.52B
VolumeJPY 1.84B
5
JPY 639.66
1.37%
Market CapJPY 93.34B
VolumeJPY 668.69M
6
JPY 141.96
3.88%
Market CapJPY 75.42B
VolumeJPY 4.75B
9
JPY 0.162272
5.49%
Market CapJPY 24.31B
VolumeJPY 990.22M

Data provided by Coingecko API

More Cryptocurrencies

4347
JPY 6.62
1.50%
Market CapJPY 82.08M
VolumeJPY 194,424
4349
JPY 0.02559656
0.83%
Market CapJPY 82.03M
VolumeJPY 102,018
4350
JPY 0.636419
0.61%
Market CapJPY 82.01M
VolumeJPY 34,169
4353
JPY 0.081862
2.92%
Market CapJPY 81.83M
VolumeJPY 14.31M
4354
JPY 0.00920474
0.15%
Market CapJPY 81.81M
VolumeJPY 297

Data provided by Coingecko API