Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.051879 -6.06%
Market Cap
JPY 166.33M
6.32%
Volume (24)
JPY 602,566
226.86%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.051879

Price Change

JPY -0.0033442521
6.06%
24h Low / 24h High
JPY 0.050415 / JPY 0.07302

Trading Volume

JPY 602,566
226.86%
Volume / Market Cap
0.0036228043
Market Dominance
0.000030294212%
Market Rank
#3856

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 166,325,850
6.32%

Fully Diluted
Market Cap

JPY 519,013,510
4.07%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.053015173 / JPY 0.055190774
Yesterday's Open / Close
JPY 0.053015173 / JPY 0.055190774
Yesterday's Change
4.11%
Yesterday's Volume
JPY 317,615.85

Wombat Price History

7d Low / 7d High
JPY 0.00031968981 / JPY 0.00036800518
30d Low / 30d High
JPY 0.053015173 / JPY 0.056045492
90d Low / 90d High
JPY 0.053015173 / JPY 0.057613999
52 Week Low / 52 Week High
JPY 0.052559516 / JPY 0.05930242
All Time HighJul 29, 2022 (2 years ago)
JPY 2.15
97.59%
All Time LowNov 17, 2024 (1 months ago)
JPY 0.03334639
55.39%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
12/27/2024
JPY 0.053909
JPY 0
JPY 0.056045
JPY 0.053015
12/26/2024
JPY 0.056161
JPY 0.053909
JPY 0.056779
JPY 0.053936
12/25/2024
JPY 0.057614
JPY 0.056161
JPY 0.057614
JPY 0.053835
12/24/2024
JPY 0.055886
JPY 0.057614
JPY 0.057601
JPY 0.055355
12/23/2024
JPY 0.055709
JPY 0.055886
JPY 0.056358
JPY 0.05256
12/22/2024
JPY 0.057438
JPY 0.055709
JPY 0.057438
JPY 0.054909
12/21/2024
JPY 0.058494
JPY 0.057438
JPY 0.059302
JPY 0.055021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,616
0.08%
Market CapJPY 1.87T
VolumeJPY 35.25B
2
JPY 3,380.27
1.72%
Market CapJPY 407.09B
VolumeJPY 16.9B
4
JPY 2.18
1.60%
Market CapJPY 125.03B
VolumeJPY 3.18B
5
JPY 721.91
4.44%
Market CapJPY 105.31B
VolumeJPY 911.36M
6
JPY 190.63
2.94%
Market CapJPY 91.41B
VolumeJPY 2.59B
7
JPY 0.320027
2.75%
Market CapJPY 47.13B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3851
JPY 0.00234608
0.16%
Market CapJPY 167.35M
VolumeJPY 13.52M
3852
JPY 69.06
1.72%
Market CapJPY 167.21M
VolumeJPY 3,226
3853
JPY 0.172199
0.44%
Market CapJPY 167.18M
VolumeJPY 142,326
3858
JPY 0.315154
1.41%
Market CapJPY 166.25M
VolumeJPY 20.09M
3857
JPY 2.73
15.25%
Market CapJPY 166.14M
VolumeJPY 789,255

Data provided by Coingecko API