Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.325626+2.61%
Market Cap
JPY 1.04B
2.47%
Volume (24)
JPY 27,012,850
2.01%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.325626

Price Change

JPY 0.00827683
2.61%
24h Low / 24h High
JPY 0.31061 / JPY 0.325484

Trading Volume

JPY 27,012,850
2.01%
Volume / Market Cap
0.025919553
Market Dominance
0.0002694165%
Market Rank
#1653

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 1,042,180,400
2.47%

Fully Diluted
Market Cap

JPY 3,252,084,500
0.40%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.32358887 / JPY 0.32421441
Yesterday's Open / Close
JPY 0.32358887 / JPY 0.32421441
Yesterday's Change
0.53%
Yesterday's Volume
JPY 38,247,948

Wombat Price History

7d Low / 7d High
JPY 0.0019971698 / JPY 0.0026772969
30d Low / 30d High
JPY 0.31060983 / JPY 0.35199585
90d Low / 90d High
JPY 0.31060983 / JPY 0.41457407
52 Week Low / 52 Week High
JPY 0.31060983 / JPY 0.41457407
All Time HighJul 29, 2022 (1 years ago)
JPY 2.15
84.87%
All Time LowAug 29, 2023 (8 months ago)
JPY 0.188687
72.35%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
4/25/2024
JPY 0.346013
JPY 0
JPY 0.351996
JPY 0.31061
4/24/2024
JPY 0.372187
JPY 0.346013
JPY 0.414574
JPY 0.346044
4/23/2024
JPY 0.342658
JPY 0.372187
JPY 0.372358
JPY 0.338646
4/22/2024
JPY 0.327747
JPY 0.342658
JPY 0.339944
JPY 0.320583
4/21/2024
JPY 0.322969
JPY 0.327747
JPY 0.328693
JPY 0.322931
4/20/2024
JPY 0.327412
JPY 0.322969
JPY 0.33191
JPY 0.32289
4/19/2024
JPY 0.321614
JPY 0.327412
JPY 0.33279
JPY 0.315801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,483
0.84%
Market CapJPY 1.27T
VolumeJPY 31.75B
2
JPY 3,151.09
0.70%
Market CapJPY 384.08B
VolumeJPY 14.18B
4
JPY 604.33
1.33%
Market CapJPY 92.98B
VolumeJPY 1.31B
8
JPY 0.524345
0.20%
Market CapJPY 28.88B
VolumeJPY 1.24B
11
JPY 0.46866
0.16%
Market CapJPY 16.54B
VolumeJPY 370.77M
575
JPY 0.998603
0.50%
Market CapJPY 70.4M
VolumeJPY 799,087

Data provided by Coingecko API

More Cryptocurrencies

1650
JPY 139.68
0.99%
Market CapJPY 1.04B
VolumeJPY 313.3M
1651
JPY 164.09
10.14%
Market CapJPY 1.04B
VolumeJPY 9.3M
1652
JPY 41.91
0.53%
Market CapJPY 1.04B
VolumeJPY 12.55M
1654
JPY 107.11
2.93%
Market CapJPY 1.04B
VolumeJPY 3.64M
1655
JPY 2.46
2.12%
Market CapJPY 1.04B
VolumeJPY 11.68M

Data provided by Coingecko API