Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.024043+ 0.85%
Market Cap
JPY 76.94M
0.76%
Volume (24)
JPY 244,472
1.66%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.02404253

Price Change

JPY 0.00020151
0.85%
24h Low / 24h High
JPY 0.02368453 / JPY 0.02542091

Trading Volume

JPY 244,472
1.66%
Volume / Market Cap
0.003177459
Market Dominance
0.000018032215%
Market Rank
#4206

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 76,939,466
0.76%

Fully Diluted
Market Cap

JPY 240,086,690
0.88%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.02373716 / JPY 0.023860326
Yesterday's Open / Close
JPY 0.02373716 / JPY 0.023860326
Yesterday's Change
1.02%
Yesterday's Volume
JPY 227,370.93

Wombat Price History

7d Low / 7d High
JPY 0.00012941008 / JPY 0.00017466002
30d Low / 30d High
JPY 0.023721008 / JPY 0.025614436
90d Low / 90d High
JPY 0.022670819 / JPY 0.025919198
52 Week Low / 52 Week High
JPY 0.019223868 / JPY 0.025919198
All Time HighJul 29, 2022 (2 years ago)
JPY 2.15
98.89%
All Time LowFeb 9, 2025 (1 months ago)
JPY 0.0088362
171.15%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
3/21/2025
JPY 0.025261
JPY 0
JPY 0.025455
JPY 0.023721
3/20/2025
JPY 0.025919
JPY 0.025261
JPY 0.025919
JPY 0.024861
3/19/2025
JPY 0.024073
JPY 0.025919
JPY 0.02588
JPY 0.022671
3/18/2025
JPY 0.024166
JPY 0.024073
JPY 0.02461
JPY 0.023131
3/17/2025
JPY 0.019339
JPY 0.024166
JPY 0.024299
JPY 0.019339
3/16/2025
JPY 0.021843
JPY 0.019339
JPY 0.021843
JPY 0.019224
3/15/2025
JPY 0.020697
JPY 0.021843
JPY 0.021836
JPY 0.020376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,155
0.30%
Market CapJPY 1.67T
VolumeJPY 8.27B
2
JPY 1,992.24
1.34%
Market CapJPY 240.3B
VolumeJPY 6.9B
4
JPY 2.38
0.51%
Market CapJPY 138.64B
VolumeJPY 1.64B
5
JPY 626.52
1.66%
Market CapJPY 91.39B
VolumeJPY 559.53M
6
JPY 129.42
2.47%
Market CapJPY 66.05B
VolumeJPY 2.14B
9
JPY 0.168655
0.87%
Market CapJPY 25.05B
VolumeJPY 491.11M

Data provided by Coingecko API

More Cryptocurrencies

4203
JPY 4.4
0.40%
Market CapJPY 77.06M
VolumeJPY 9,488
4204
JPY 0.297233
11.14%
Market CapJPY 77.04M
VolumeJPY 982,160
4205
JPY 0.077411
2.75%
Market CapJPY 77.02M
VolumeJPY 32,248
4208
JPY 0.569074
1.79%
Market CapJPY 76.9M
VolumeJPY 6,364
4209
JPY 0.0076855
0.03%
Market CapJPY 76.84M
VolumeJPY 99,361

Data provided by Coingecko API