Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.008623+ 6.91%
Market Cap
JPY 27.63M
8.79%
Volume (24)
JPY 22,030
0.00%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.00862307

Price Change

JPY 0.00055738
6.91%
24h Low / 24h High
JPY 0.00773595 / JPY 0.01133575

Trading Volume

JPY 22,030
0.00%
Volume / Market Cap
0.00079728557
Market Dominance
0.0000047526983%
Market Rank
#6162

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 27,631,254
8.79%

Fully Diluted
Market Cap

JPY 86,222,281
11.45%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.0077367254 / JPY 0.0077367272
Yesterday's Open / Close
JPY 0.0077367272 / JPY 0.0077367254
Yesterday's Change
11.46%
Yesterday's Volume
JPY 57,987.097

Wombat Price History

7d Low / 7d High
JPY 0.000048327523 / JPY 0.00017251102
30d Low / 30d High
JPY 0.0071916224 / JPY 0.014710187
90d Low / 90d High
JPY 0.0071916224 / JPY 0.015107358
52 Week Low / 52 Week High
JPY 0.0071916224 / JPY 0.025393105
All Time HighJul 29, 2022 (2 years ago)
JPY 2.15
99.60%
All Time LowJul 10, 2025 (10 days ago)
JPY 0.00466031
85.01%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
7/19/2025
JPY 0.014483
JPY 0
JPY 0.014706
JPY 0.007192
7/18/2025
JPY 0.014892
JPY 0.014483
JPY 0.015107
JPY 0.014393
7/17/2025
JPY 0.014528
JPY 0.014892
JPY 0.014898
JPY 0.014062
7/16/2025
JPY 0.014665
JPY 0.014528
JPY 0.014705
JPY 0.013765
7/15/2025
JPY 0.011896
JPY 0.014665
JPY 0.014561
JPY 0.009143
7/14/2025
JPY 0.013431
JPY 0.011896
JPY 0.01355
JPY 0.010799
7/13/2025
JPY 0.007629
JPY 0.013431
JPY 0.025393
JPY 0.007629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,445
0.31%
Market CapJPY 2.36T
VolumeJPY 28.92B
2
JPY 3,766.14
5.31%
Market CapJPY 454.63B
VolumeJPY 49.95B
3
JPY 3.55
3.40%
Market CapJPY 209.86B
VolumeJPY 7.08B
5
JPY 754.31
2.77%
Market CapJPY 110.03B
VolumeJPY 1.54B
6
JPY 182.33
2.84%
Market CapJPY 98.08B
VolumeJPY 13.08B
8
JPY 0.273352
12.91%
Market CapJPY 41.04B
VolumeJPY 17.35B

Data provided by Coingecko API

More Cryptocurrencies

6159
JPY 0.00442989
6.02%
Market CapJPY 27.68M
VolumeJPY 16,843
6160
JPY 0.02402831
25.64%
Market CapJPY 27.65M
VolumeJPY 25,064
6161
JPY 1.39
12.16%
Market CapJPY 27.65M
VolumeJPY 1.08M
6163
Market CapJPY 27.52M
VolumeJPY 1.62M
6164
JPY 0.00007775
14.76%
Market CapJPY 27.52M
VolumeJPY 1.66M

Data provided by Coingecko API