Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
JPY 0.027889+ 9.29%
Market Cap
JPY 89.43M
8.26%
Volume (24)
JPY 177,578
4.37%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
JPY 0.02788904

Price Change

JPY 0.00237167
9.29%
24h Low / 24h High
JPY 0.02532211 / JPY 0.02798994

Trading Volume

JPY 177,578
4.37%
Volume / Market Cap
0.0019855732
Market Dominance
0.000020854022%
Market Rank
#3941

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
JPY 89,434,122
8.26%

Fully Diluted
Market Cap

JPY 279,075,790
2.97%

Wombat Price Yesterday

Yesterday's Low / High
JPY 0.027096041 / JPY 0.027110796
Yesterday's Open / Close
JPY 0.027110796 / JPY 0.027096041
Yesterday's Change
2.90%
Yesterday's Volume
JPY 236,784.41

Wombat Price History

7d Low / 7d High
JPY 0.00016968767 / JPY 0.00019565864
30d Low / 30d High
JPY 0.024634419 / JPY 0.027110796
90d Low / 90d High
JPY 0.02416232 / JPY 0.027110796
52 Week Low / 52 Week High
JPY 0.02416232 / JPY 0.027856744
All Time HighJul 29, 2022 (2 years ago)
JPY 2.15
98.70%
All Time LowFeb 9, 2025 (2 months ago)
JPY 0.0088362
215.47%

Data provided by Coingecko API

WOMBAT to JPY converter

Wombat
WombatWOMBAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to JPY)

WOMBATJPY by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (JPY)

Date
4/22/2025
JPY 0.025153
JPY 0
JPY 0.027111
JPY 0.024672
4/21/2025
JPY 0.024296
JPY 0.025153
JPY 0.025554
JPY 0.024296
4/20/2025
JPY 0.026464
JPY 0.024296
JPY 0.026464
JPY 0.024162
4/19/2025
JPY 0.025332
JPY 0.026464
JPY 0.026594
JPY 0.025332
4/18/2025
JPY 0.025447
JPY 0.025332
JPY 0.027857
JPY 0.025048
4/17/2025
JPY 0.025292
JPY 0.025447
JPY 0.026871
JPY 0.025292
4/16/2025
JPY 0.024725
JPY 0.025292
JPY 0.026475
JPY 0.024328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,411
1.31%
Market CapJPY 1.84T
VolumeJPY 51.48B
2
JPY 1,777.68
3.75%
Market CapJPY 214.81B
VolumeJPY 25.74B
4
JPY 2.22
1.66%
Market CapJPY 129.85B
VolumeJPY 5.78B
5
JPY 604.29
1.27%
Market CapJPY 88.15B
VolumeJPY 1.03B
6
JPY 149.79
3.20%
Market CapJPY 77.54B
VolumeJPY 6.38B
8
JPY 0.177241
2.65%
Market CapJPY 26.44B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3938
JPY 10.81
8.36%
Market CapJPY 89.67M
VolumeJPY 1.2M
3937
JPY 184.94
6.28%
Market CapJPY 89.63M
VolumeJPY 2,859
3939
JPY 0.089505
5.03%
Market CapJPY 89.54M
VolumeJPY 1.04M
4146
JPY 0.089248
6.19%
Market CapJPY 89.25M
VolumeJPY 63.04M
3942
JPY 1.074
1.07%
Market CapJPY 89.28M
VolumeJPY 1.34M

Data provided by Coingecko API