definitely a cat ($CAT) Live Price

definitely a cat logo
$CATdefinitely a cat
JPY 0.032712 -6.03%
Market Cap
JPY 29.26M
5.86%
Volume (24)
JPY 207,929
0.64%
Circulating Supply
894,612,770 $CAT
Issue Date
-

Data provided by Coingecko API

$CAT price Statistics

definitely a cat Price Today

definitely a cat Price
JPY 0.03271248

Price Change

JPY -0.0020990349
6.03%
24h Low / 24h High
JPY 0.0323786 / JPY 0.03488509

Trading Volume

JPY 207,929
0.64%
Volume / Market Cap
0.0071058888
Market Dominance
0.0000067935344%
Market Rank
#5308

definitely a cat Supply

Circulating Supply
894,612,765.519 $CAT
Total Supply
998,810,365.519 $CAT
Max Supply
1,000,000,000 $CAT

definitely a cat Market Cap

Market Cap
JPY 29,261,505
5.86%

Fully Diluted
Market Cap

JPY 32,669,659
5.88%

definitely a cat Price Yesterday

Yesterday's Low / High
JPY 0.034639602 / JPY 0.034862525
Yesterday's Open / Close
JPY 0.034862525 / JPY 0.034639602
Yesterday's Change
5.87%
Yesterday's Volume
JPY 88,229.351

definitely a cat Price History

7d Low / 7d High
JPY 0.00021686837 / JPY 0.00031312764
30d Low / 30d High
JPY 0.032600291 / JPY 0.035169101
90d Low / 90d High
JPY 0.030850351 / JPY 0.036325401
52 Week Low / 52 Week High
JPY 0.030850351 / JPY 0.045011362
All Time HighJan 22, 2025 (3 months ago)
JPY 0.458314
92.91%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.01612706
101.42%

Data provided by Coingecko API

$CAT to JPY converter

definitely a cat
definitely a cat$CAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time definitely a cat Price Chart ($CAT to JPY)

$CATJPY by TradingView

definitely a cat Exchanges

Instant crypto to crypto exchange coming soon!

definitely a cat Historical Price Data (JPY)

Date
4/23/2025
JPY 0.034075
JPY 0
JPY 0.035169
JPY 0.03356
4/22/2025
JPY 0.03454
JPY 0.034075
JPY 0.03526
JPY 0.032177
4/21/2025
JPY 0.031118
JPY 0.03454
JPY 0.036325
JPY 0.031118
4/20/2025
JPY 0.034353
JPY 0.031118
JPY 0.0348
JPY 0.03085
4/19/2025
JPY 0.035897
JPY 0.034353
JPY 0.037198
JPY 0.034234
4/18/2025
JPY 0.04046
JPY 0.035897
JPY 0.040852
JPY 0.03576
4/17/2025
JPY 0.039431
JPY 0.04046
JPY 0.045011
JPY 0.038143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,504
0.07%
Market CapJPY 1.86T
VolumeJPY 28.9B
2
JPY 1,762.59
1.81%
Market CapJPY 212.76B
VolumeJPY 13.67B
4
JPY 2.2
0.86%
Market CapJPY 128.59B
VolumeJPY 4.17B
5
JPY 600.31
0.92%
Market CapJPY 87.58B
VolumeJPY 767.39M
6
JPY 151.11
0.11%
Market CapJPY 78.2B
VolumeJPY 4.43B
8
JPY 0.180585
1.52%
Market CapJPY 26.89B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5303
JPY 0.065589
3.48%
Market CapJPY 29.15M
VolumeJPY 8,616
5304
JPY 0.02928784
15.09%
Market CapJPY 29.14M
VolumeJPY 89.69M
5305
JPY 0.029126
0.43%
Market CapJPY 29.13M
VolumeJPY 7,231
5306
JPY 0.894569
8.58%
Market CapJPY 29.1M
VolumeJPY 31,491
5307
JPY 0.00320989
0.01%
Market CapJPY 29.07M
VolumeJPY 32,262
5300
JPY 0.130189
1.14%
Market CapJPY 29.09M
VolumeJPY 1.1M
5309
JPY 0.02908261
2.74%
Market CapJPY 29.07M
VolumeJPY 257,747
5310
JPY 0.02905598
4.47%
Market CapJPY 29.05M
VolumeJPY 300,807
5315
JPY 0.0291386
8.23%
Market CapJPY 29.04M
VolumeJPY 8.69M
5312
JPY 0.00551346
1.80%
Market CapJPY 29.04M
VolumeJPY 51,643
5320
JPY 0.0298614
5.72%
Market CapJPY 28.96M
VolumeJPY 11.6M
5313
JPY 0.108192
0.88%
Market CapJPY 28.95M
VolumeJPY 47
Market CapJPY 28.94M
VolumeJPY 10.44M
5316
JPY 28.89
9.70%
Market CapJPY 28.89M
VolumeJPY 416,065
5317
JPY 0.02967084
0.84%
Market CapJPY 28.85M
VolumeJPY 805,910
5318
JPY 0.00415106
9.01%
Market CapJPY 28.84M
VolumeJPY 1.8M
5319
JPY 0.00305609
1.09%
Market CapJPY 28.82M
VolumeJPY 112,048
5311
JPY 1.17
0.15%
Market CapJPY 28.84M
VolumeJPY 19.1M
5322
JPY 0.576425
1.63%
Market CapJPY 28.82M
VolumeJPY 3.22M
5321
JPY 0.312635
4.33%
Market CapJPY 28.79M
VolumeJPY 521,944
5328
JPY 0.02876947
1.23%
Market CapJPY 28.77M
VolumeJPY 288,982
5296
JPY 0.02399074
10.28%
Market CapJPY 28.76M
VolumeJPY 2.63M
5323
JPY 0.02053756
11.60%
Market CapJPY 28.76M
VolumeJPY 7,027
5324
JPY 0.00000005
1.53%
Market CapJPY 28.75M
VolumeJPY 53,534
5332
JPY 0.00287687
0.27%
Market CapJPY 28.74M
VolumeJPY 22,847
5325
JPY 0.03823536
16.24%
Market CapJPY 28.71M
VolumeJPY 25,078
5326
JPY 0.02880039
0%
Market CapJPY 28.8M
VolumeJPY 372,390
5338
JPY 0.02991144
8.87%
Market CapJPY 28.65M
VolumeJPY 1.82M
5327
JPY 0.372859
3.73%
Market CapJPY 28.63M
VolumeJPY 1,524
5329
JPY 0.287729
0%
Market CapJPY 28.77M
VolumeJPY 303
5331
JPY 6.62
79.44%
Market CapJPY 28.63M
VolumeJPY 2,062
5287
JPY 0.02865391
22.31%
Market CapJPY 28.62M
VolumeJPY 3.59M
5330
JPY 0.681302
3.44%
Market CapJPY 28.61M
VolumeJPY 6,473
5333
JPY 0.534667
0.74%
Market CapJPY 28.58M
VolumeJPY 1.49M
5334
JPY 21.45
0.87%
Market CapJPY 28.57M
VolumeJPY 149,961
5335
JPY 0.0000001
1.92%
Market CapJPY 28.53M
VolumeJPY 2,322
5336
JPY 0.02851221
0.98%
Market CapJPY 28.51M
VolumeJPY 1,207
5337
JPY 0.00002862
1.46%
Market CapJPY 28.51M
VolumeJPY 17,877
5340
JPY 0.04422318
7.64%
Market CapJPY 28.49M
VolumeJPY 5.66M
5341
JPY 0.507814
2.86%
Market CapJPY 28.42M
VolumeJPY 133
5342
JPY 0.18327
17.31%
Market CapJPY 28.43M
VolumeJPY 8.66M
5343
JPY 7.98
0.22%
Market CapJPY 28.39M
VolumeJPY 334,525
5344
JPY 0.351147
15.17%
Market CapJPY 28.4M
VolumeJPY 1.12M
5345
JPY 0.102174
0.31%
Market CapJPY 28.38M
VolumeJPY 111,097
5346
JPY 0.508557
2.21%
Market CapJPY 28.37M
VolumeJPY 76,221
5339
JPY 0.02840857
9.33%
Market CapJPY 28.37M
VolumeJPY 13.02M
5352
Market CapJPY 28.37M
VolumeJPY 583,236
5347
JPY 1.48
3.71%
Market CapJPY 28.34M
VolumeJPY 13,561
5348
JPY 2.56
8.35%
Market CapJPY 28.34M
VolumeJPY 18,347
5349
JPY 0.02828277
7.18%
Market CapJPY 28.28M
VolumeJPY 39,710
5350
JPY 0.832627
0.43%
Market CapJPY 28.31M
VolumeJPY 3,402
5357
JPY 0.03335647
0.71%
Market CapJPY 28.28M
VolumeJPY 59,320
5351
JPY 0.00490604
1.14%
Market CapJPY 28.24M
VolumeJPY 5.34M
5353
JPY 0.02819853
5.38%
Market CapJPY 28.2M
VolumeJPY 60,758
5354
JPY 0.381183
1.82%
Market CapJPY 28.18M
VolumeJPY 659,912
5355
JPY 0.351678
0.62%
Market CapJPY 28.13M
VolumeJPY 544
5356
JPY 0.00041204
0.04%
Market CapJPY 28.14M
VolumeJPY 595
5358
JPY 50.83
1.94%
Market CapJPY 28.11M
VolumeJPY 90,145
5365
JPY 0.02811443
4.55%
Market CapJPY 28.09M
VolumeJPY 1.82M
5359
JPY 0.00878146
2.92%
Market CapJPY 28.06M
VolumeJPY 10.9M
5360
JPY 6.29
0.91%
Market CapJPY 28.02M
VolumeJPY 19.78M
5361
JPY 28.01
10.16%
Market CapJPY 28M
VolumeJPY 277,413
5362
JPY 0.0002797
4.18%
Market CapJPY 27.97M
VolumeJPY 4,982
5363
Market CapJPY 27.91M
VolumeJPY 32,657
5364
JPY 0.02958293
3.80%
Market CapJPY 27.87M
VolumeJPY 518,952
5366
JPY 0.02765817
0%
Market CapJPY 27.66M
VolumeJPY 84,435
5368
JPY 0.02982044
10.20%
Market CapJPY 27.82M
VolumeJPY 1.44M
5367
JPY 0.05156
2.07%
Market CapJPY 27.74M
VolumeJPY 575
5371
JPY 0.04477247
9.53%
Market CapJPY 27.77M
VolumeJPY 4.49M
5369
JPY 0.00760502
0.31%
Market CapJPY 27.65M
VolumeJPY 2.91M
5370
JPY 2.82
0%
Market CapJPY 27.47M
VolumeJPY 9,621
5380
JPY 0.04899794
4.32%
Market CapJPY 27.61M
VolumeJPY 1.16M
5372
JPY 0.00027583
7.71%
Market CapJPY 27.58M
VolumeJPY 629,364
5374
JPY 0.00000007
2.42%
Market CapJPY 27.56M
VolumeJPY 1.56M
5375
JPY 0.00000005
0.29%
Market CapJPY 27.55M
VolumeJPY 413
5376
JPY 0.02901236
0.35%
Market CapJPY 27.54M
VolumeJPY 42,720
5377
JPY 0.00043714
0%
Market CapJPY 27.46M
VolumeJPY 874
5378
JPY 0.01819857
3.45%
Market CapJPY 27.52M
VolumeJPY 8.11M
5379
JPY 0.166414
0.14%
Market CapJPY 27.46M
VolumeJPY 1.5M
5386
JPY 0.0337592
9.88%
Market CapJPY 27.43M
VolumeJPY 2.78M
5381
JPY 0.04622968
0.82%
Market CapJPY 27.41M
VolumeJPY 49,948
5382
JPY 6.87
0%
Market CapJPY 27.3M
VolumeJPY 30,794
5383
Market CapJPY 27.29M
VolumeJPY 2,882
5384
JPY 13.71
12.03%
Market CapJPY 27.35M
VolumeJPY 3.02M
5385
JPY 0.056204
2.03%
Market CapJPY 27.34M
VolumeJPY 3,903
5388
JPY 0.02844898
47.79%
Market CapJPY 27.32M
VolumeJPY 15.17M
Market CapJPY 27.26M
VolumeJPY 60,199
5373
JPY 0.04553923
2.13%
Market CapJPY 27.27M
VolumeJPY 19.08M
5395
JPY 0.02725905
25.04%
Market CapJPY 27.24M
VolumeJPY 2.25M
5389
JPY 0.02720823
2.25%
Market CapJPY 27.2M
VolumeJPY 529,202
5390
JPY 0.292285
4.94%
Market CapJPY 27.18M
VolumeJPY 265,349
5391
JPY 0.02718934
9.99%
Market CapJPY 27.18M
VolumeJPY 600,311
5392
JPY 0.02683238
33.52%
Market CapJPY 27.17M
VolumeJPY 52.6M
5399
JPY 0.0287865
27.60%
Market CapJPY 27.15M
VolumeJPY 2.67M
5393
JPY 0.066231
8.22%
Market CapJPY 27.15M
VolumeJPY 533,159
5394
JPY 1.52
0%
Market CapJPY 27.13M
VolumeJPY 155
5396
JPY 0.00000006
258.41%
Market CapJPY 27.09M
VolumeJPY 718
5397
JPY 172.91
0.28%
Market CapJPY 27.04M
VolumeJPY 372
5398
JPY 0.02703566
0.19%
Market CapJPY 27.03M
VolumeJPY 7,510
5303
JPY 0.065589
3.48%
Market CapJPY 29.15M
VolumeJPY 8,616
5304
JPY 0.02928784
15.09%
Market CapJPY 29.14M
VolumeJPY 89.69M

Data provided by Coingecko API