$BROKE again ($BROKE) Live Price

$BROKE again logo
$BROKE$BROKE again
BRL 0.007532+ 10.10%
Market Cap
BRL 6.35M
10.10%
Volume (24)
BRL 5,572
0.69%
Circulating Supply
843,099,970 $BROKE
Issue Date
-

Data provided by Coingecko API

$BROKE price Statistics

$BROKE again Price Today

$BROKE again Price
BRL 0.0075317

Price Change

BRL 0.0006912
10.10%
24h Low / 24h High
BRL 0.00672556 / BRL 0.00748087

Trading Volume

BRL 5,572.12
0.69%
Volume / Market Cap
0.00087750281
Market Dominance
0.000034098567%
Market Rank
#3502

$BROKE again Supply

Circulating Supply
843,099,967.76 $BROKE
Total Supply
843,099,967.76 $BROKE
Max Supply
843,099,967.76 $BROKE

$BROKE again Market Cap

Market Cap
BRL 6,349,974
10.10%

Fully Diluted
Market Cap

BRL 6,349,974
8.69%

$BROKE again Price Yesterday

Yesterday's Low / High
BRL 0.0069185431 / BRL 0.0069410349
Yesterday's Open / Close
BRL 0.0069185431 / BRL 0.0069410349
Yesterday's Change
8.69%
Yesterday's Volume
BRL 1,858.4715

$BROKE again Price History

7d Low / 7d High
BRL 0.0011176848 / BRL 0.0012754345
30d Low / 30d High
BRL 0.0067925169 / BRL 0.0071355943
90d Low / 90d High
BRL 0.0067925169 / BRL 0.0073936297
52 Week Low / 52 Week High
BRL 0.0064719539 / BRL 0.0073936297
All Time HighJul 31, 2024 (3 months ago)
BRL 0.04023635
81.58%
All Time LowOct 10, 2024 (1 months ago)
BRL 0.00520191
42.51%

Data provided by Coingecko API

$BROKE to BRL converter

$BROKE again
$BROKE again$BROKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $BROKE again Price Chart ($BROKE to BRL)

$BROKEBRL by TradingView

$BROKE again Exchanges

Instant crypto to crypto exchange coming soon!

$BROKE again Historical Price Data (BRL)

Date
11/20/2024
BRL 0.006975
BRL 0
BRL 0.007015
BRL 0.006793
11/19/2024
BRL 0.006997
BRL 0.006975
BRL 0.007224
BRL 0.006894
11/18/2024
BRL 0.007044
BRL 0.006997
BRL 0.00725
BRL 0.006908
11/17/2024
BRL 0.006657
BRL 0.007044
BRL 0.007394
BRL 0.006657
11/16/2024
BRL 0.006829
BRL 0.006657
BRL 0.006894
BRL 0.006609
11/15/2024
BRL 0.006607
BRL 0.006829
BRL 0.006935
BRL 0.006472
11/14/2024
BRL 0.006709
BRL 0.006607
BRL 0.006986
BRL 0.006504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
3.14%
Market CapBRL 1.92T
VolumeBRL 118.05B
2
BRL 3,329.25
7.53%
Market CapBRL 401.36B
VolumeBRL 53.8B
4
BRL 253.56
7.86%
Market CapBRL 120.36B
VolumeBRL 13.13B
5
BRL 620.4
1.44%
Market CapBRL 90.64B
VolumeBRL 2.32B
6
BRL 1.11
1.35%
Market CapBRL 63.35B
VolumeBRL 7.27B
7
BRL 0.38
0.60%
Market CapBRL 56.35B
VolumeBRL 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3498
BRL 0.27
6.92%
Market CapBRL 6.34M
VolumeBRL 4,785
3494
BRL 0.01
7.61%
Market CapBRL 6.34M
VolumeBRL 160,565
3499
BRL 0.15
2.12%
Market CapBRL 6.32M
VolumeBRL 86
3508
BRL 0.01
10.10%
Market CapBRL 6.31M
VolumeBRL 5,572
3500
BRL 0.23
7.27%
Market CapBRL 6.3M
VolumeBRL 107,648
3504
BRL 1.4
0%
Market CapBRL 6.23M
VolumeBRL 800
3505
BRL 0.00000095
2.41%
Market CapBRL 6.29M
VolumeBRL 175,715
3506
BRL 0.00011375
137.38%
Market CapBRL 6.28M
VolumeBRL 2,783
3509
BRL 0.00000804
7.76%
Market CapBRL 6.28M
VolumeBRL 32,400
3501
BRL 0.00000007
7.62%
Market CapBRL 6.28M
VolumeBRL 107,449
3507
BRL 0.08
0.88%
Market CapBRL 6.26M
VolumeBRL 63,318
3517
BRL 0.01
40.64%
Market CapBRL 6.26M
VolumeBRL 2.7M
3510
BRL 0.02
7.47%
Market CapBRL 6.26M
VolumeBRL 30,902
3512
BRL 0.61
21.99%
Market CapBRL 6.24M
VolumeBRL 60,535
Market CapBRL 6.23M
VolumeBRL 75,700
3518
BRL 0.04
5.22%
Market CapBRL 6.23M
VolumeBRL 124,399
3516
BRL 0.02
15.04%
Market CapBRL 6.22M
VolumeBRL 2.74M
3575
BRL 0.01
0.25%
Market CapBRL 6.22M
VolumeBRL 28,426
3528
Market CapBRL 6.21M
VolumeBRL 340,151
3515
BRL 0.29
2.22%
Market CapBRL 6.2M
VolumeBRL 3,855
3513
BRL 0.04
6.60%
Market CapBRL 6.2M
VolumeBRL 25,064
3514
BRL 0.01
3.69%
Market CapBRL 6.2M
VolumeBRL 899,831
3519
BRL 0.04
10.38%
Market CapBRL 6.19M
VolumeBRL 113,544
3521
BRL 28.36
4.57%
Market CapBRL 6.18M
VolumeBRL 380,692
3520
BRL 0.33
5.21%
Market CapBRL 6.18M
VolumeBRL 3,471
3522
BRL 0.01
0.91%
Market CapBRL 6.18M
VolumeBRL 200,595
3523
BRL 1.07
1.06%
Market CapBRL 6.18M
VolumeBRL 2.47M
3525
Market CapBRL 6.17M
VolumeBRL 12,638
3532
BRL 157.31
3.06%
Market CapBRL 6.17M
VolumeBRL 9,615
3524
BRL 0.01
8.16%
Market CapBRL 6.16M
VolumeBRL 280,951
3526
BRL 0.00010121
9.29%
Market CapBRL 6.17M
VolumeBRL 24,436
3541
BRL 0.01
2.90%
Market CapBRL 6.16M
VolumeBRL 352,326
3530
BRL 0.00070347
5.30%
Market CapBRL 6.15M
VolumeBRL 258,124
3527
BRL 0.08
5.07%
Market CapBRL 6.15M
VolumeBRL 53,306
3531
BRL 0.00001066
0%
Market CapBRL 6.11M
VolumeBRL 589
3534
BRL 0.01
9.28%
Market CapBRL 6.14M
VolumeBRL 2.05M
3535
BRL 0.09
1.77%
Market CapBRL 6.12M
VolumeBRL 133,500
3536
BRL 0.02
1.14%
Market CapBRL 6.13M
VolumeBRL 131,614
3533
BRL 0.09
0.45%
Market CapBRL 6.13M
VolumeBRL 175,222
3538
BRL 0.01
17.79%
Market CapBRL 6.12M
VolumeBRL 368,276
3539
BRL 0.05
2.84%
Market CapBRL 6.11M
VolumeBRL 96,155
3529
BRL 0.00003795
3.52%
Market CapBRL 6.1M
VolumeBRL 171,879
3544
BRL 0.01
3.59%
Market CapBRL 6.09M
VolumeBRL 28,224
3540
BRL 0.03
0.44%
Market CapBRL 6.09M
VolumeBRL 3.21M
3546
BRL 0.00061114
4.73%
Market CapBRL 6.09M
VolumeBRL 4,591
Market CapBRL 6.08M
VolumeBRL 663,219
Market CapBRL 6.07M
VolumeBRL 88,295
3543
BRL 0.01
17.81%
Market CapBRL 6.06M
VolumeBRL 496,336
3545
BRL 2.02
3.24%
Market CapBRL 6.05M
VolumeBRL 201,274
3547
BRL 0.03
4.91%
Market CapBRL 6.05M
VolumeBRL 3,478
3566
BRL 0.01
21.97%
Market CapBRL 6.04M
VolumeBRL 181.35M
3548
BRL 0.06
1.50%
Market CapBRL 6.04M
VolumeBRL 78,410
3549
BRL 0.18
2.61%
Market CapBRL 6.03M
VolumeBRL 295,795
3552
BRL 0.07
4.42%
Market CapBRL 6.01M
VolumeBRL 1.29M
3551
BRL 0.02
2.60%
Market CapBRL 6.01M
VolumeBRL 330,505
3554
BRL 0.44
16.73%
Market CapBRL 6.01M
VolumeBRL 36,614
3558
Market CapBRL 6M
VolumeBRL 360,476
3553
BRL 0.00146084
3.21%
Market CapBRL 6M
VolumeBRL 10,942
3559
BRL 0.05
1.97%
Market CapBRL 5.99M
VolumeBRL 24,007
3556
BRL 0.06
14.06%
Market CapBRL 5.98M
VolumeBRL 644,787
3557
BRL 0.21
12.49%
Market CapBRL 5.97M
VolumeBRL 15,779
3563
BRL 0.01
8.79%
Market CapBRL 5.97M
VolumeBRL 1,233
3550
BRL 0.00000664
7.33%
Market CapBRL 5.97M
VolumeBRL 31,023
3560
BRL 0.00002853
3.78%
Market CapBRL 5.97M
VolumeBRL 340,426
3562
BRL 0.06
5.93%
Market CapBRL 5.95M
VolumeBRL 36,118
3561
BRL 0.28
24.98%
Market CapBRL 5.93M
VolumeBRL 2,965
3572
BRL 0.01
0.79%
Market CapBRL 5.94M
VolumeBRL 234,982
3564
BRL 0.01
5.19%
Market CapBRL 5.93M
VolumeBRL 3,513
3571
BRL 0.00066192
1.59%
Market CapBRL 5.93M
VolumeBRL 1.41M
3568
Market CapBRL 5.92M
VolumeBRL 716,436
3569
BRL 591.04
7.41%
Market CapBRL 5.91M
VolumeBRL 2.52M
3567
BRL 0.38
5.19%
Market CapBRL 5.9M
VolumeBRL 1
3576
BRL 0.01
13.13%
Market CapBRL 5.88M
VolumeBRL 110,620
3573
Market CapBRL 5.87M
VolumeBRL 5.14M
3574
BRL 0.03
1.42%
Market CapBRL 5.87M
VolumeBRL 132,446
3579
BRL 0.02
7.29%
Market CapBRL 5.84M
VolumeBRL 55,534
3578
BRL 0.1
3.79%
Market CapBRL 5.84M
VolumeBRL 2,266
3581
BRL 0.08
14.18%
Market CapBRL 5.83M
VolumeBRL 738,981
3577
BRL 0.71
10.01%
Market CapBRL 5.82M
VolumeBRL 16,004
3580
BRL 0.01
5.88%
Market CapBRL 5.81M
VolumeBRL 452,583
3588
BRL 0.00001303
6.06%
Market CapBRL 5.81M
VolumeBRL 2.3M
3583
BRL 2.5
0.11%
Market CapBRL 5.81M
VolumeBRL 136
3584
BRL 0.000029
18.81%
Market CapBRL 5.8M
VolumeBRL 799,158
3582
BRL 0.00366291
8.45%
Market CapBRL 5.8M
VolumeBRL 160
3585
BRL 0.03
22.76%
Market CapBRL 5.79M
VolumeBRL 6,520
3586
BRL 0.12
1.92%
Market CapBRL 5.79M
VolumeBRL 136,395
3587
BRL 0.01
6.73%
Market CapBRL 5.77M
VolumeBRL 297,216
3589
BRL 0.01
3.39%
Market CapBRL 5.76M
VolumeBRL 142,534
3565
BRL 0.01
6.27%
Market CapBRL 5.75M
VolumeBRL 451,870
3591
Market CapBRL 5.57M
VolumeBRL 0
3592
BRL 0.01
12.05%
Market CapBRL 5.75M
VolumeBRL 566,301
3595
BRL 0.18
5.73%
Market CapBRL 5.74M
VolumeBRL 1,971
3596
BRL 0.3
5.15%
Market CapBRL 5.73M
VolumeBRL 7,093
3594
BRL 0.19
4.63%
Market CapBRL 5.73M
VolumeBRL 1.59M
3599
Market CapBRL 5.73M
VolumeBRL 50,819
3593
BRL 0.08
0.60%
Market CapBRL 5.73M
VolumeBRL 488,526
3598
BRL 0.02
2.68%
Market CapBRL 5.7M
VolumeBRL 312,183
3590
BRL 0.05
1.14%
Market CapBRL 5.69M
VolumeBRL 1.87M
Market CapBRL 5.68M
VolumeBRL 18,531
3498
BRL 0.27
6.92%
Market CapBRL 6.34M
VolumeBRL 4,785
3494
BRL 0.01
7.61%
Market CapBRL 6.34M
VolumeBRL 160,565

Data provided by Coingecko API