f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 934.72+ 15.95%
Market Cap
BRL 60.7M
19.63%
Volume (24)
BRL 2,324,350
0.29%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 934.72

Price Change

BRL 128.61
15.95%
24h Low / 24h High
BRL 775.61 / BRL 936.57

Trading Volume

BRL 2,324,350
0.29%
Volume / Market Cap
0.038292896
Market Dominance
0.0003095963%
Market Rank
#1823

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,089,083.753 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 60,699,249
19.63%

Fully Diluted
Market Cap

BRL 1,017,989,200
12.24%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 828.23526 / BRL 837.26768
Yesterday's Open / Close
BRL 837.26768 / BRL 828.23526
Yesterday's Change
12.24%
Yesterday's Volume
BRL 1,225,661

f(x) Protocol Price History

7d Low / 7d High
BRL 95.684751 / BRL 143.08428
30d Low / 30d High
BRL 775.69227 / BRL 837.26768
90d Low / 90d High
BRL 590.77421 / BRL 837.26768
52 Week Low / 52 Week High
BRL 571.70113 / BRL 837.26768
All Time HighMar 14, 2024 (8 months ago)
BRL 1,093.29
14.50%
All Time LowSep 29, 2023 (1 years ago)
BRL 61.2
1427.29%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
12/3/2024
BRL 818.506483
BRL 0
BRL 837.267681
BRL 775.692273
12/2/2024
BRL 650.238713
BRL 818.506483
BRL 821.67828
BRL 642.650578
12/1/2024
BRL 606.188402
BRL 650.238713
BRL 649.754719
BRL 602.663728
11/30/2024
BRL 591.822101
BRL 606.188402
BRL 608.156563
BRL 590.774211
11/29/2024
BRL 593.241242
BRL 591.822101
BRL 618.559018
BRL 575.601185
11/28/2024
BRL 630.117585
BRL 593.241242
BRL 630.117585
BRL 592.135191
11/27/2024
BRL 576.453443
BRL 630.117585
BRL 629.055329
BRL 571.701134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekExtreme Greed
77
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,893
1.70%
Market CapBRL 1.92T
VolumeBRL 87.46B
2
BRL 3,715.98
3.00%
Market CapBRL 447.77B
VolumeBRL 44.07B
3
BRL 2.64
0.15%
Market CapBRL 150.81B
VolumeBRL 42.28B
5
BRL 775.06
19.55%
Market CapBRL 112.91B
VolumeBRL 6.53B
6
BRL 236.68
4.80%
Market CapBRL 112.44B
VolumeBRL 11.26B
7
BRL 0.42
0.75%
Market CapBRL 61.68B
VolumeBRL 10.92B

Data provided by Coingecko API

More Cryptocurrencies

1821
Market CapBRL 60.97M
VolumeBRL 25,504
1820
BRL 0.0000001
6.45%
Market CapBRL 60.86M
VolumeBRL 7.05M
1822
BRL 0.06
24.17%
Market CapBRL 60.73M
VolumeBRL 5.92M
1824
BRL 6.39
8.49%
Market CapBRL 60.54M
VolumeBRL 702,638
1825
BRL 6.01
0.20%
Market CapBRL 60.51M
VolumeBRL 3.22M

Data provided by Coingecko API