FXN (FXN) Live Price

FXN logo
FXNFXN
BRL 0.198336 -0.03%
Market Cap
BRL 179.08M
0.58%
Volume (24)
BRL 19,768,716
35.36%
Circulating Supply
899,992,800 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

FXN Price Today

FXN Price
BRL 0.198336

Price Change

BRL -0.000059467809
0.03%
24h Low / 24h High
BRL 0.142517 / BRL 0.23979

Trading Volume

BRL 19,768,716
35.36%
Volume / Market Cap
0.11039171
Market Dominance
0.00084160172%
Market Rank
#1063

FXN Supply

Circulating Supply
899,992,794.76 FXN
Total Supply
999,992,794.76 FXN
Max Supply
999,994,395.62 FXN

FXN Market Cap

Market Cap
BRL 179,077,900
0.58%

Fully Diluted
Market Cap

BRL 198,975,600
2.46%

FXN Price Yesterday

Yesterday's Low / High
BRL 0.18572554 / BRL 0.20267976
Yesterday's Open / Close
BRL 0.20267976 / BRL 0.18572554
Yesterday's Change
2.13%
Yesterday's Volume
BRL 32,524,208

FXN Price History

7d Low / 7d High
BRL 0.023838287 / BRL 0.073979361
30d Low / 30d High
BRL 0.14416919 / BRL 0.22908356
90d Low / 90d High
BRL 0.14416919 / BRL 0.33650385
52 Week Low / 52 Week High
BRL 0.14416919 / BRL 0.44493407
All Time HighJan 2, 2025 (18 days ago)
BRL 0.634231
68.46%
All Time LowNov 28, 2024 (1 months ago)
BRL 0.02430646
722.90%

Data provided by Coingecko API

FXN to BRL converter

FXN
FXNFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FXN Price Chart (FXN to BRL)

FXNBRL by TradingView

FXN Exchanges

Instant crypto to crypto exchange coming soon!

FXN Historical Price Data (BRL)

Date
1/20/2025
BRL 0.198237
BRL 0
BRL 0.215339
BRL 0.144169
1/19/2025
BRL 0.228834
BRL 0.198237
BRL 0.273151
BRL 0.178788
1/18/2025
BRL 0.280438
BRL 0.228834
BRL 0.29164
BRL 0.202333
1/17/2025
BRL 0.364341
BRL 0.280438
BRL 0.391461
BRL 0.278503
1/16/2025
BRL 0.38703
BRL 0.364341
BRL 0.444934
BRL 0.370025
1/15/2025
BRL 0.28672
BRL 0.38703
BRL 0.340679
BRL 0.247541
1/14/2025
BRL 0.296469
BRL 0.28672
BRL 0.347493
BRL 0.26157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,749
1.28%
Market CapBRL 2.04T
VolumeBRL 119.96B
2
BRL 3,253.29
0.07%
Market CapBRL 392.41B
VolumeBRL 49.9B
3
BRL 3.11
0.66%
Market CapBRL 179.22B
VolumeBRL 16.56B
5
BRL 237.88
0.80%
Market CapBRL 115.76B
VolumeBRL 20.12B
6
BRL 682.4
0.39%
Market CapBRL 99.58B
VolumeBRL 2B
7
BRL 0.35
4.74%
Market CapBRL 51.22B
VolumeBRL 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1060
Market CapBRL 179.92M
VolumeBRL 17.78M
1061
BRL 0.18
16.20%
Market CapBRL 179.72M
VolumeBRL 3.11M
1062
BRL 0.00028459
0%
Market CapBRL 180.66M
VolumeBRL 329,576
1064
BRL 0.18
6.14%
Market CapBRL 178.99M
VolumeBRL 71.09M
1065
BRL 0.06
45.60%
Market CapBRL 178.63M
VolumeBRL 308.73M

Data provided by Coingecko API