Browser DAO (BROWSER) Live Price

Browser DAO logo
BROWSERBrowser DAO
BRL 0.000165+ 7.70%
Market Cap
BRL 166,268
8.35%
Volume (24)
BRL 718
0.94%
Circulating Supply
999,949,790 BROWSER
Issue Date
-

Data provided by Coingecko API

BROWSER price Statistics

Browser DAO Price Today

Browser DAO Price
BRL 0.0001654

Price Change

BRL 0.00001183
7.70%
24h Low / 24h High
BRL 0.00014642 / BRL 0.00018383

Trading Volume

BRL 718.41
0.94%
Volume / Market Cap
0.0043207953
Market Dominance
0.0000010186736%
Market Rank
#7709

Browser DAO Supply

Circulating Supply
999,949,791.088 BROWSER
Total Supply
999,949,791.088 BROWSER
Max Supply
1,000,000,000 BROWSER

Browser DAO Market Cap

Market Cap
BRL 166,268
8.35%

Fully Diluted
Market Cap

BRL 166,268
7.61%

Browser DAO Price Yesterday

Yesterday's Low / High
BRL 0.00017912421 / BRL 0.00018081402
Yesterday's Open / Close
BRL 0.00018081402 / BRL 0.00017912421
Yesterday's Change
8.10%
Yesterday's Volume
BRL 1,391.8035

Browser DAO Price History

7d Low / 7d High
BRL 0.000024946409 / BRL 0.000041804634
30d Low / 30d High
BRL 0.00014681957 / BRL 0.00018081402
90d Low / 90d High
BRL 0.00014681957 / BRL 0.00018523411
52 Week Low / 52 Week High
BRL 0.00014681957 / BRL 0.00025075085
All Time HighJan 19, 2025 (1 months ago)
BRL 0.00381281
95.63%
All Time LowMar 2, 2025 (0 days ago)
BRL 0.00014642
13.68%

Data provided by Coingecko API

BROWSER to BRL converter

Browser DAO
Browser DAOBROWSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Browser DAO Price Chart (BROWSER to BRL)

BROWSERBRL by TradingView

Browser DAO Exchanges

Instant crypto to crypto exchange coming soon!

Browser DAO Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000159
BRL 0
BRL 0.000181
BRL 0.000147
3/1/2025
BRL 0.000184
BRL 0.000159
BRL 0.000185
BRL 0.000156
2/28/2025
BRL 0.000167
BRL 0.000184
BRL 0.000184
BRL 0.000152
2/27/2025
BRL 0.000163
BRL 0.000167
BRL 0.000171
BRL 0.000163
2/26/2025
BRL 0.000179
BRL 0.000163
BRL 0.000179
BRL 0.00016
2/25/2025
BRL 0.000169
BRL 0.000179
BRL 0.000181
BRL 0.000163
2/24/2025
BRL 0.000251
BRL 0.000169
BRL 0.000251
BRL 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,741
7.02%
Market CapBRL 1.82T
VolumeBRL 73.34B
2
BRL 2,362.11
6.86%
Market CapBRL 285.59B
VolumeBRL 40.76B
3
BRL 2.65
17.20%
Market CapBRL 153.84B
VolumeBRL 20.68B
5
BRL 602.28
1.14%
Market CapBRL 87.99B
VolumeBRL 1.7B
6
BRL 160.96
12.66%
Market CapBRL 81.72B
VolumeBRL 14.86B
9
BRL 0.22
6.75%
Market CapBRL 32.65B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

7700
BRL 0.00016653
15.68%
Market CapBRL 166,443
VolumeBRL 1,154
7708
BRL 0.00001178
0.15%
Market CapBRL 166,439
VolumeBRL 346
7707
BRL 0.00016616
22.86%
Market CapBRL 166,146
VolumeBRL 136
7710
BRL 0.00018903
5.75%
Market CapBRL 166,182
VolumeBRL 149
7711
BRL 0.00179538
26.26%
Market CapBRL 165,531
VolumeBRL 3,331

Data provided by Coingecko API