BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
ETH 0.000288+ 15.62%
Market Cap
ETH 11,984
15.98%
Volume (24)
ETH 107,636
0.28%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
ETH 0.00028842

Price Change

ETH 0.00003897
15.62%
24h Low / 24h High
ETH 0.0002441 / ETH 0.00028846

Trading Volume

ETH 107,636
0.28%
Volume / Market Cap
8.9816422
Market Dominance
0.00083042772%
Market Rank
#998

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
ETH 11,984
15.98%

Fully Diluted
Market Cap

ETH 60,577
16.51%

BSquared Network Price Yesterday

Yesterday's Low / High
ETH 0.00024659553 / ETH 0.00024859654
Yesterday's Open / Close
ETH 0.00024859654 / ETH 0.00024659553
Yesterday's Change
16.49%
Yesterday's Volume
ETH 80,366.788

BSquared Network Price History

7d Low / 7d High
ETH 0.52810983 / ETH 0.7155271
30d Low / 30d High
ETH 0.00024145197 / ETH 0.00025226586
90d Low / 90d High
ETH 0.00024145197 / ETH 0.00031536079
52 Week Low / 52 Week High
ETH 0.00024145197 / ETH 0.00038879778
All Time HighMay 6, 2025 (6 days ago)
ETH 0.00039356
26.73%
All Time LowMay 10, 2025 (1 days ago)
ETH 0.00024065
19.82%

Data provided by Coingecko API

B2 to ETH converter

BSquared Network
BSquared NetworkB2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to ETH)

B2ETH by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (ETH)

Date
5/11/2025
ETH 0.000241
ETH 0
ETH 0.000252
ETH 0.000241
5/10/2025
ETH 0.000265
ETH 0.000241
ETH 0.000271
ETH 0.000242
5/9/2025
ETH 0.000274
ETH 0.000265
ETH 0.000277
ETH 0.000254
5/8/2025
ETH 0.000317
ETH 0.000274
ETH 0.000318
ETH 0.000271
5/7/2025
ETH 0.00033
ETH 0.000317
ETH 0.000343
ETH 0.000291
5/6/2025
ETH 0.000362
ETH 0.00033
ETH 0.000389
ETH 0.000332
5/5/2025
ETH 0.000353
ETH 0.000362
ETH 0.000365
ETH 0.000353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,860
0.84%
Market CapETH 2.04T
VolumeETH 43.72B
2
eth
EthereumETH
ETH 2,493.94
0.03%
Market CapETH 301.09B
VolumeETH 32B
4
ETH 2.54
7.69%
Market CapETH 149B
VolumeETH 10.74B
5
ETH 662.98
1.90%
Market CapETH 96.69B
VolumeETH 1.96B
6
ETH 174.05
1.38%
Market CapETH 90.28B
VolumeETH 7.96B
8
ETH 0.231472
0.48%
Market CapETH 34.53B
VolumeETH 5.04B

Data provided by Coingecko API

More Cryptocurrencies

995
ETH 0.00008551
0.49%
Market CapETH 11,985
VolumeETH 1,174
997
ETH 0.00020989
4.45%
Market CapETH 11,977
VolumeETH 2,125
996
ETH 0.00028847
16.05%
Market CapETH 11,972
VolumeETH 107,627
999
ETH 0.00007359
3.64%
Market CapETH 11,946
VolumeETH 19,496
1001
ETH 0.00001292
3.74%
Market CapETH 11,890
VolumeETH 2,059

Data provided by Coingecko API