BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
ETH 0.000103 -2.07%
Market Cap
ETH 4,291
2.08%
Volume (24)
ETH 2,695
39.53%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
ETH 0.00010329

Price Change

ETH -0.0000021864878
2.07%
24h Low / 24h High
ETH 0.00010262 / ETH 0.00010548

Trading Volume

ETH 2,695
39.53%
Volume / Market Cap
0.62805873
Market Dominance
0.00040396319%
Market Rank
#1420

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
ETH 4,291
2.08%

Fully Diluted
Market Cap

ETH 21,690
0.06%

BSquared Network Price Yesterday

Yesterday's Low / High
ETH 0.00010276923 / ETH 0.00010368222
Yesterday's Open / Close
ETH 0.00010368222 / ETH 0.00010276923
Yesterday's Change
0.06%
Yesterday's Volume
ETH 4,676.0214

BSquared Network Price History

7d Low / 7d High
ETH 0.37453563 / ETH 0.41834595
30d Low / 30d High
ETH 0.00010276923 / ETH 0.00010730852
90d Low / 90d High
ETH 0.00010276923 / ETH 0.00011295117
52 Week Low / 52 Week High
ETH 0.00010276923 / ETH 0.00011626362
All Time HighMay 6, 2025 (2 months ago)
ETH 0.00039356
73.74%
All Time LowJul 18, 2025 (8 days ago)
ETH 0.00009829
5.14%

Data provided by Coingecko API

B2 to ETH converter

BSquared Network
BSquared NetworkB2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to ETH)

B2ETH by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (ETH)

Date
7/25/2025
ETH 0.000106
ETH 0
ETH 0.000107
ETH 0.000103
7/24/2025
ETH 0.000109
ETH 0.000106
ETH 0.000109
ETH 0.000105
7/23/2025
ETH 0.000111
ETH 0.000109
ETH 0.000113
ETH 0.000108
7/22/2025
ETH 0.000107
ETH 0.000111
ETH 0.000111
ETH 0.000106
7/21/2025
ETH 0.00011
ETH 0.000107
ETH 0.000111
ETH 0.000105
7/20/2025
ETH 0.000109
ETH 0.00011
ETH 0.00011
ETH 0.000108
7/19/2025
ETH 0.000109
ETH 0.000109
ETH 0.000116
ETH 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,037
1.65%
Market CapETH 2.35T
VolumeETH 42.34B
2
eth
EthereumETH
ETH 3,744.07
1.06%
Market CapETH 451.8B
VolumeETH 33.06B
3
ETH 3.19
2.16%
Market CapETH 188.94B
VolumeETH 5.3B
5
ETH 782.75
1.07%
Market CapETH 109.03B
VolumeETH 1.21B
6
ETH 188
3.87%
Market CapETH 101.18B
VolumeETH 10.55B
8
ETH 0.237473
2.77%
Market CapETH 35.67B
VolumeETH 5.95B

Data provided by Coingecko API

More Cryptocurrencies

1419
ETH 0.00000008
20.28%
Market CapETH 4,304
VolumeETH 64
1423
ETH 0.00001638
4.64%
Market CapETH 4,303
VolumeETH 115
1421
ETH 0.00000202
2.59%
Market CapETH 4,295
VolumeETH 5
1422
ETH 0.00000001
7.83%
Market CapETH 4,274
VolumeETH 146
1425
ETH 0.00001015
5.32%
Market CapETH 4,263
VolumeETH 542

Data provided by Coingecko API