BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
ETH 0.00011+ 3.58%
Market Cap
ETH 4,587
3.47%
Volume (24)
ETH 4,130
1.28%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
ETH 0.00011048

Price Change

ETH 0.00000382
3.58%
24h Low / 24h High
ETH 0.00010652 / ETH 0.00011167

Trading Volume

ETH 4,130
1.28%
Volume / Market Cap
0.90037061
Market Dominance
0.00042394012%
Market Rank
#1401

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
ETH 4,587
3.47%

Fully Diluted
Market Cap

ETH 23,188
0.01%

BSquared Network Price Yesterday

Yesterday's Low / High
ETH 0.00011014049 / ETH 0.00011071262
Yesterday's Open / Close
ETH 0.00011071262 / ETH 0.00011014049
Yesterday's Change
0.05%
Yesterday's Volume
ETH 4,452.8204

BSquared Network Price History

7d Low / 7d High
ETH 0.3508857 / ETH 0.41834595
30d Low / 30d High
ETH 0.0001050183 / ETH 0.00011071262
90d Low / 90d High
ETH 0.0001050183 / ETH 0.00011148599
52 Week Low / 52 Week High
ETH 0.000099224818 / ETH 0.00012153632
All Time HighMay 6, 2025 (2 months ago)
ETH 0.00039356
71.73%
All Time LowJul 18, 2025 (5 days ago)
ETH 0.00009829
13.18%

Data provided by Coingecko API

B2 to ETH converter

BSquared Network
BSquared NetworkB2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to ETH)

B2ETH by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (ETH)

Date
7/22/2025
ETH 0.000107
ETH 0
ETH 0.000111
ETH 0.000106
7/21/2025
ETH 0.00011
ETH 0.000107
ETH 0.000111
ETH 0.000105
7/20/2025
ETH 0.000109
ETH 0.00011
ETH 0.00011
ETH 0.000108
7/19/2025
ETH 0.000109
ETH 0.000109
ETH 0.000116
ETH 0.000108
7/18/2025
ETH 0.000103
ETH 0.000109
ETH 0.000111
ETH 0.000099
7/17/2025
ETH 0.000108
ETH 0.000103
ETH 0.000109
ETH 0.000103
7/16/2025
ETH 0.000119
ETH 0.000108
ETH 0.000122
ETH 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,566
0.72%
Market CapETH 2.36T
VolumeETH 53.42B
2
eth
EthereumETH
ETH 3,702.47
0.08%
Market CapETH 446.93B
VolumeETH 46.1B
3
ETH 3.48
0.06%
Market CapETH 205.8B
VolumeETH 6.22B
5
ETH 795.54
5.30%
Market CapETH 110.81B
VolumeETH 3.19B
6
ETH 201.25
1.08%
Market CapETH 108.32B
VolumeETH 24.44B
8
ETH 0.264359
0.02%
Market CapETH 39.69B
VolumeETH 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1402
Market CapETH 4,584
VolumeETH 46
1404
ETH 0.0004086
1.84%
Market CapETH 4,562
VolumeETH 27
1397
ETH 0.00031341
3.19%
Market CapETH 4,557
VolumeETH 63
1405
ETH 0.00000001
4.43%
Market CapETH 4,550
VolumeETH 931
1403
ETH 0.00031899
1.85%
Market CapETH 4,550
VolumeETH 6
1406
ETH 0.00002722
0%
Market CapETH 4,529
VolumeETH 0
1407
ETH 0.00000453
0.55%
Market CapETH 4,526
VolumeETH 2,984
Market CapETH 4,519
VolumeETH 103
1409
ETH 0
0.96%
Market CapETH 4,506
VolumeETH 5
1410
ETH 0.00003207
1.87%
Market CapETH 4,494
VolumeETH 3,419
1411
ETH 0.00004124
1.52%
Market CapETH 4,479
VolumeETH 895
Market CapETH 4,466
VolumeETH 26
1414
ETH 0.00009148
0.96%
Market CapETH 4,462
VolumeETH 32
1415
ETH 0.00011513
0.69%
Market CapETH 4,459
VolumeETH 23
1413
ETH 0.00000446
6.38%
Market CapETH 4,459
VolumeETH 66
1416
Market CapETH 4,444
VolumeETH 951
1417
ETH 0.00001684
3.71%
Market CapETH 4,441
VolumeETH 143
1419
ETH 0.00002467
1.97%
Market CapETH 4,436
VolumeETH 12,369
Market CapETH 4,429
VolumeETH 107
1420
ETH 0.00000755
0.22%
Market CapETH 4,417
VolumeETH 78
1421
ETH 0.00003028
0.60%
Market CapETH 4,414
VolumeETH 22
1424
ETH 0.0004542
1.08%
Market CapETH 4,394
VolumeETH 92
1423
Market CapETH 4,394
VolumeETH 0
1422
ETH 0.00001043
9.33%
Market CapETH 4,389
VolumeETH 405
1426
ETH 0.00000782
7.49%
Market CapETH 4,385
VolumeETH 19
1425
ETH 0.0000198
2.96%
Market CapETH 4,383
VolumeETH 19
1427
ETH 0.00233796
2.94%
Market CapETH 4,372
VolumeETH 27
1428
ETH 0.00001799
21.15%
Market CapETH 4,354
VolumeETH 7,982
1429
ETH 0.0000051
42.08%
Market CapETH 4,353
VolumeETH 318
1430
ETH 0.00000143
2.05%
Market CapETH 4,345
VolumeETH 2,097
1431
ETH 0.00246983
2.75%
Market CapETH 4,332
VolumeETH 13
1432
ETH 0.00000429
7.08%
Market CapETH 4,331
VolumeETH 93
1433
ETH 0.00006558
1.89%
Market CapETH 4,324
VolumeETH 1
1435
ETH 0.00344991
1.67%
Market CapETH 4,310
VolumeETH 48
1434
ETH 0.00000001
0.12%
Market CapETH 4,304
VolumeETH 127
1436
ETH 0.00000717
12.79%
Market CapETH 4,300
VolumeETH 428
1438
ETH 0.00002302
0.66%
Market CapETH 4,291
VolumeETH 167
1437
ETH 0.00002902
0.33%
Market CapETH 4,287
VolumeETH 1,689
1439
ETH 0.00000432
2.75%
Market CapETH 4,283
VolumeETH 1,690
1440
ETH 0.00002945
4.33%
Market CapETH 4,268
VolumeETH 491
1441
ETH 0.00006043
0.62%
Market CapETH 4,258
VolumeETH 0
1442
ETH 0.0000595
3.22%
Market CapETH 4,253
VolumeETH 219
1443
ETH 0.00002848
0.81%
Market CapETH 4,248
VolumeETH 28
1444
ETH 0.00000453
3.69%
Market CapETH 4,244
VolumeETH 118
1445
ETH 0.0000066
1.36%
Market CapETH 4,178
VolumeETH 1
1446
ETH 0.00000009
1.52%
Market CapETH 4,208
VolumeETH 1
1447
ETH 0.00001054
1.10%
Market CapETH 4,204
VolumeETH 579
1448
ETH 0.00004543
0.47%
Market CapETH 4,203
VolumeETH 47
1449
ETH 0.00000525
4.92%
Market CapETH 4,203
VolumeETH 356
1450
ETH 0.00000042
4.88%
Market CapETH 4,193
VolumeETH 46
1451
ETH 0
4.62%
Market CapETH 4,190
VolumeETH 37
1453
ETH 0.00000448
3.68%
Market CapETH 4,188
VolumeETH 818
1454
ETH 0.00001203
0.83%
Market CapETH 4,180
VolumeETH 40
1452
Market CapETH 5,188
VolumeETH 0
1457
ETH 0.00000999
2.92%
Market CapETH 4,162
VolumeETH 46
1456
ETH 0.00026867
0.33%
Market CapETH 4,151
VolumeETH 12
1455
ETH 0.00000474
7.44%
Market CapETH 4,150
VolumeETH 415
1458
ETH 0.03903478
0.18%
Market CapETH 4,134
VolumeETH 419
1461
ETH 0
3.47%
Market CapETH 4,130
VolumeETH 288
Market CapETH 5,082
VolumeETH 0
1460
ETH 0.00037684
0.05%
Market CapETH 4,122
VolumeETH 109
1464
ETH 0.00000012
0.36%
Market CapETH 4,088
VolumeETH 25
1466
ETH 0.00000585
5.39%
Market CapETH 4,082
VolumeETH 0
1462
ETH 0.00004304
0.88%
Market CapETH 4,080
VolumeETH 904
1463
ETH 0.00000006
2.19%
Market CapETH 4,080
VolumeETH 125
1467
ETH 0.00000617
0%
Market CapETH 4,656
VolumeETH 0
1465
ETH 0.00007076
0.10%
Market CapETH 4,057
VolumeETH 16
1468
ETH 0.00008801
0.85%
Market CapETH 4,056
VolumeETH 159
1469
ETH 0.00000499
1.90%
Market CapETH 4,053
VolumeETH 1,084
1470
ETH 0.0000019
2.06%
Market CapETH 4,040
VolumeETH 8
1472
ETH 0.00000402
6.49%
Market CapETH 4,038
VolumeETH 166
1471
ETH 0.00003404
1.07%
Market CapETH 4,028
VolumeETH 1,651
1473
ETH 0.00000064
1.86%
Market CapETH 4,025
VolumeETH 2,014
1474
ETH 0
4.03%
Market CapETH 4,020
VolumeETH 502
1477
ETH 0.05018429
2.47%
Market CapETH 4,013
VolumeETH 144
1478
ETH 0.02970506
0.28%
Market CapETH 4,008
VolumeETH 18
1475
ETH 0.00000557
2.06%
Market CapETH 4,007
VolumeETH 0
1476
ETH 0.03159563
0.16%
Market CapETH 4,005
VolumeETH 10
1481
ETH 0.00002187
6.61%
Market CapETH 4,000
VolumeETH 44
1480
ETH 0.0002754
0.18%
Market CapETH 3,989
VolumeETH 0
1482
ETH 0.00001655
0.00%
Market CapETH 3,991
VolumeETH 1,441
1483
ETH 0
5.37%
Market CapETH 3,990
VolumeETH 113
1484
ETH 0.00000537
0.15%
Market CapETH 3,984
VolumeETH 337
1486
ETH 0.00018978
14.35%
Market CapETH 3,983
VolumeETH 18
1487
ETH 0.00011758
2.44%
Market CapETH 3,980
VolumeETH 219
1485
ETH 0.00316209
1.42%
Market CapETH 3,979
VolumeETH 9
1488
ETH 0.00000071
8.37%
Market CapETH 3,972
VolumeETH 211
1489
ETH 0.00000945
2.36%
Market CapETH 3,967
VolumeETH 541
1491
Market CapETH 3,967
VolumeETH 23
1492
ETH 0.00000653
0.10%
Market CapETH 3,964
VolumeETH 589
1479
ETH 0.00000394
27.95%
Market CapETH 3,943
VolumeETH 2,079
1498
ETH 0.00009896
0.84%
Market CapETH 3,942
VolumeETH 139
1496
ETH 0.00026902
0.34%
Market CapETH 3,939
VolumeETH 56
1494
ETH 0.00000512
2.15%
Market CapETH 3,937
VolumeETH 773
1497
ETH 0.00000393
1.30%
Market CapETH 3,934
VolumeETH 1,462
1495
ETH 0.00000392
0.64%
Market CapETH 3,922
VolumeETH 4
1499
ETH 0.00312176
2.40%
Market CapETH 3,902
VolumeETH 71
1501
Market CapETH 3,846
VolumeETH 4
1504
ETH 0.0001091
0.57%
Market CapETH 3,889
VolumeETH 43
1402
Market CapETH 4,584
VolumeETH 46
1404
ETH 0.0004086
1.84%
Market CapETH 4,562
VolumeETH 27

Data provided by Coingecko API