BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
BRL 5.12+ 12.47%
Market Cap
BRL 212.41M
12.35%
Volume (24)
BRL 253,061,000
1.74%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
BRL 5.12

Price Change

BRL 0.568152
12.47%
24h Low / 24h High
BRL 4.51 / BRL 5.11

Trading Volume

BRL 253,061,000
1.74%
Volume / Market Cap
1.1914059
Market Dominance
0.0010143041%
Market Rank
#925

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
BRL 212,405,370
12.35%

Fully Diluted
Market Cap

BRL 1,073,635,500
12.43%

BSquared Network Price Yesterday

Yesterday's Low / High
BRL 4.5330519 / BRL 4.5616166
Yesterday's Open / Close
BRL 4.5330519 / BRL 4.5616166
Yesterday's Change
12.59%
Yesterday's Volume
BRL 200,440,110

BSquared Network Price History

7d Low / 7d High
BRL 0.65973598 / BRL 0.9306463
30d Low / 30d High
BRL 4.34855 / BRL 4.6367844
90d Low / 90d High
BRL 3.6286752 / BRL 4.6367844
52 Week Low / 52 Week High
BRL 3.4855831 / BRL 4.6367844
All Time HighSep 29, 2025 (0 days ago)
BRL 5.11
0.32%
All Time LowJun 14, 2025 (3 months ago)
BRL 1.76
188.97%

Data provided by Coingecko API

B2 to BRL converter

BSquared Network
BSquared NetworkB2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to BRL)

B2BRL by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (BRL)

Date
9/28/2025
BRL 4.405694
BRL 0
BRL 4.636784
BRL 4.34855
9/27/2025
BRL 4.064712
BRL 4.405694
BRL 4.511017
BRL 4.010101
9/26/2025
BRL 3.903773
BRL 4.064712
BRL 4.206944
BRL 3.628675
9/25/2025
BRL 3.83966
BRL 3.903773
BRL 4.026906
BRL 3.818608
9/24/2025
BRL 3.581246
BRL 3.83966
BRL 3.863493
BRL 3.485583
9/23/2025
BRL 3.601113
BRL 3.581246
BRL 3.789502
BRL 3.575601
9/22/2025
BRL 3.796163
BRL 3.601113
BRL 3.80087
BRL 3.619835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 49 minutes and 11 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,441
3.56%
Market CapBRL 2.26T
VolumeBRL 50.64B
2
BRL 4,176.85
4.11%
Market CapBRL 503.67B
VolumeBRL 31.27B
4
BRL 2.89
3.65%
Market CapBRL 172.71B
VolumeBRL 4.22B
5
BRL 1,015.68
4.34%
Market CapBRL 141.23B
VolumeBRL 1.8B
6
BRL 209.29
4.10%
Market CapBRL 113.7B
VolumeBRL 5.81B
9
BRL 0.23
2.89%
Market CapBRL 35.44B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

921
BRL 0.1
0.48%
Market CapBRL 213.63M
VolumeBRL 63.92M
922
BRL 3.17
3.28%
Market CapBRL 213.25M
VolumeBRL 5.45M
923
BRL 0.04
0.14%
Market CapBRL 212.65M
VolumeBRL 18.48M
924
BRL 26,294
3.40%
Market CapBRL 212.43M
VolumeBRL 4,072
926
BRL 6.7
1.74%
Market CapBRL 212.14M
VolumeBRL 66,496

Data provided by Coingecko API