BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
BRL 5.3 -4.54%
Market Cap
BRL 220.27M
4.22%
Volume (24)
BRL 198,655,060
0.33%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
BRL 5.3

Price Change

BRL -0.25162716
4.54%
24h Low / 24h High
BRL 5.18 / BRL 5.86

Trading Volume

BRL 198,655,060
0.33%
Volume / Market Cap
0.90185629
Market Dominance
0.0010178512%
Market Rank
#792

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
BRL 220,273,520
4.22%

Fully Diluted
Market Cap

BRL 1,113,406,300
0.25%

BSquared Network Price Yesterday

Yesterday's Low / High
BRL 5.3115175 / BRL 5.3185284
Yesterday's Open / Close
BRL 5.3115175 / BRL 5.3185284
Yesterday's Change
0.28%
Yesterday's Volume
BRL 223,962,160

BSquared Network Price History

7d Low / 7d High
BRL 0.93917804 / BRL 1.2361435
30d Low / 30d High
BRL 5.0709979 / BRL 5.8238334
90d Low / 90d High
BRL 5.0709979 / BRL 6.6233803
52 Week Low / 52 Week High
BRL 5.0709979 / BRL 6.6233803
All Time HighOct 12, 2025 (24 days ago)
BRL 11.47
53.78%
All Time LowJun 14, 2025 (4 months ago)
BRL 1.76
200.74%

Data provided by Coingecko API

B2 to BRL converter

BSquared Network
BSquared NetworkB2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to BRL)

B2BRL by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (BRL)

Date
11/5/2025
BRL 5.266709
BRL 0
BRL 5.823833
BRL 5.161669
11/4/2025
BRL 6.101398
BRL 5.266709
BRL 6.62338
BRL 5.070998
11/3/2025
BRL 5.495693
BRL 6.101398
BRL 6.139456
BRL 5.405658
11/2/2025
BRL 6.238626
BRL 5.495693
BRL 6.300549
BRL 5.373944
11/1/2025
BRL 6.155785
BRL 6.238626
BRL 6.194874
BRL 5.596122
10/31/2025
BRL 6.27448
BRL 6.155785
BRL 6.335564
BRL 6.111762
10/30/2025
BRL 5.878187
BRL 6.27448
BRL 6.332138
BRL 5.648496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 4 minutes and 48 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,033
1.10%
Market CapBRL 2.05T
VolumeBRL 61.86B
2
BRL 3,375.72
1.32%
Market CapBRL 406.83B
VolumeBRL 35.34B
4
BRL 2.33
3.50%
Market CapBRL 139.63B
VolumeBRL 5.6B
5
BRL 951.27
0.47%
Market CapBRL 131.08B
VolumeBRL 2.19B
6
BRL 158.76
1.39%
Market CapBRL 87.75B
VolumeBRL 5.93B
10
BRL 0.16
1.17%
Market CapBRL 24.74B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 221.33M
VolumeBRL 27
790
BRL 1.23
51.83%
Market CapBRL 221.19M
VolumeBRL 1.58B
791
Market CapBRL 221.17M
VolumeBRL 7.47M
793
BRL 5.36
0.85%
Market CapBRL 219.73M
VolumeBRL 5.09M
794
BRL 0.41
3.35%
Market CapBRL 219.68M
VolumeBRL 43.73M

Data provided by Coingecko API