BTC 2x Flexible Leverage Index (BTC2X-FLI) Live Price

BTC 2x Flexible Leverage Index logo
BTC2X-FLIBTC 2x Flexible Leverage Index
RUB 5,140.36 -0.83%
Market Cap
RUB 667M
0.37%
Volume (24)
RUB 1,725,075
0.06%
Circulating Supply
129,757 BTC2X-FLI
Issue Date
-

Data provided by Coingecko API

BTC2X-FLI price Statistics

BTC 2x Flexible Leverage Index Price Today

BTC 2x Flexible Leverage Index Price
RUB 5,140.36

Price Change

RUB -43.204847
0.83%
24h Low / 24h High
RUB 5,088.61 / RUB 5,183.57

Trading Volume

RUB 1,725,075
0.06%
Volume / Market Cap
0.0025863238
Market Dominance
0.00017441797%
Market Rank
#2102

BTC 2x Flexible Leverage Index Supply

Circulating Supply
129,757.204 BTC2X-FLI
Total Supply
129,757.204 BTC2X-FLI
Max Supply
0 BTC2X-FLI

BTC 2x Flexible Leverage Index Market Cap

Market Cap
RUB 666,998,850
0.37%

Fully Diluted
Market Cap

RUB 666,998,850
0.03%

BTC 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
RUB 5,140.3608 / RUB 5,143.6806
Yesterday's Open / Close
RUB 5,140.3608 / RUB 5,143.6806
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,725,075.3

BTC 2x Flexible Leverage Index Price History

7d Low / 7d High
RUB 47.315611 / RUB 55.503869
30d Low / 30d High
RUB 4,887.8924 / RUB 5,204.3633
90d Low / 90d High
RUB 4,887.8924 / RUB 5,765.3857
52 Week Low / 52 Week High
RUB 4,887.8924 / RUB 5,765.3857
All Time HighMay 11, 2021 (3 years ago)
RUB 14,757.48
65.17%
All Time LowNov 22, 2022 (2 years ago)
RUB 164.55
3023.97%

Data provided by Coingecko API

BTC2X-FLI to RUB converter

BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BTC 2x Flexible Leverage Index Price Chart (BTC2X-FLI to RUB)

BTC2X-FLIRUB by TradingView

BTC 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

BTC 2x Flexible Leverage Index Historical Price Data (RUB)

Date
12/21/2024
RUB 5,105.132007
RUB 0
RUB 5,204.3633
RUB 5,105.132007
12/20/2024
RUB 5,291.618159
RUB 5,105.132007
RUB 5,291.618159
RUB 4,887.892422
12/18/2024
RUB 5,684.427195
RUB 0
RUB 5,684.427195
RUB 5,468.20502
12/17/2024
RUB 5,593.239382
RUB 5,684.427195
RUB 5,765.385684
RUB 5,435.459665
12/16/2024
RUB 5,451.252811
RUB 5,593.239382
RUB 5,707.341972
RUB 5,379.467627
12/15/2024
RUB 5,330.949252
RUB 5,451.252811
RUB 5,353.944907
RUB 5,256.995092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,290
0.92%
Market CapRUB 1.92T
VolumeRUB 47.22B
2
RUB 3,396.84
2.16%
Market CapRUB 409B
VolumeRUB 29.89B
4
RUB 2.29
1.26%
Market CapRUB 130.81B
VolumeRUB 12.42B
5
RUB 669.08
1.70%
Market CapRUB 97.56B
VolumeRUB 1.33B
6
RUB 186.84
4.02%
Market CapRUB 89.46B
VolumeRUB 6.85B
7
RUB 0.322281
4.75%
Market CapRUB 47.43B
VolumeRUB 5.73B

Data provided by Coingecko API

More Cryptocurrencies

2100
Market CapRUB 665.94M
VolumeRUB 5.08M
2013
RUB 0.657641
54.90%
Market CapRUB 665.82M
VolumeRUB 58.15M
2103
RUB 0.02655109
4.91%
Market CapRUB 664.54M
VolumeRUB 594.16M
2109
RUB 9.08
2.51%
Market CapRUB 664.42M
VolumeRUB 9.39M
2104
RUB 0.160126
9.76%
Market CapRUB 662.77M
VolumeRUB 7.04M
2108
RUB 1.12
2.03%
Market CapRUB 661.12M
VolumeRUB 12.96M
2105
RUB 2.04
0.82%
Market CapRUB 660.96M
VolumeRUB 113
2106
RUB 0.659715
1.45%
Market CapRUB 660.31M
VolumeRUB 12.93M
2110
RUB 0.00000157
2.61%
Market CapRUB 659.58M
VolumeRUB 69.75M
2107
RUB 20.69
3.25%
Market CapRUB 658.9M
VolumeRUB 3.01M
2111
Market CapRUB 656.28M
VolumeRUB 1.6M
Market CapRUB 652.96M
VolumeRUB 340.87M
2114
RUB 0.651639
7.03%
Market CapRUB 651.5M
VolumeRUB 33.78M
2115
RUB 0.647035
15.99%
Market CapRUB 651.38M
VolumeRUB 160.43M
2116
RUB 20.53
0.23%
Market CapRUB 650.88M
VolumeRUB 68,017
2117
RUB 56.82
5.66%
Market CapRUB 650.36M
VolumeRUB 6.44M
2118
RUB 153.33
3.27%
Market CapRUB 650.26M
VolumeRUB 6.81M
2119
RUB 0.00013566
2.62%
Market CapRUB 649.38M
VolumeRUB 8.26M
2122
RUB 0.00651039
30.47%
Market CapRUB 649.35M
VolumeRUB 91.45M
2120
RUB 0.954906
1.33%
Market CapRUB 648.07M
VolumeRUB 15.06M
2121
RUB 106.95
0.23%
Market CapRUB 647.36M
VolumeRUB 1.02B
2123
RUB 30.76
7.81%
Market CapRUB 646.87M
VolumeRUB 10.21M
2113
RUB 19.94
0.24%
Market CapRUB 646.74M
VolumeRUB 6.07M
2155
RUB 0.987414
12.58%
Market CapRUB 643.87M
VolumeRUB 48.51M
2125
RUB 0.491589
3.65%
Market CapRUB 643.22M
VolumeRUB 31.89M
2126
RUB 0.60478
1.73%
Market CapRUB 642.87M
VolumeRUB 11.38M
2143
RUB 3.14
20.50%
Market CapRUB 641.07M
VolumeRUB 176.95M
2128
RUB 2.41
4.14%
Market CapRUB 641.06M
VolumeRUB 82.19M
2130
RUB 69.94
3.30%
Market CapRUB 640.1M
VolumeRUB 809,564
2131
RUB 0.00154447
8.79%
Market CapRUB 639.37M
VolumeRUB 71.72M
2132
RUB 45.05
5.81%
Market CapRUB 638.25M
VolumeRUB 26.05M
Market CapRUB 638.07M
VolumeRUB 444.3M
2129
RUB 0.891742
3.56%
Market CapRUB 637.38M
VolumeRUB 244.07M
2135
RUB 0.482148
0.87%
Market CapRUB 636.61M
VolumeRUB 41.76M
2134
RUB 10.17
1.53%
Market CapRUB 636.28M
VolumeRUB 13.94M
2136
RUB 0.633635
1.02%
Market CapRUB 634.12M
VolumeRUB 9.33M
2124
RUB 3.93
15.88%
Market CapRUB 632.01M
VolumeRUB 1.23M
2137
RUB 89.47
2.25%
Market CapRUB 630.9M
VolumeRUB 1.51M
2138
Market CapRUB 630.81M
VolumeRUB 8.37M
2140
RUB 35.07
0.20%
Market CapRUB 630.42M
VolumeRUB 130,481
2133
RUB 7.65
0.26%
Market CapRUB 630.06M
VolumeRUB 659,705
Market CapRUB 629.2M
VolumeRUB 1M
2139
RUB 8.99
19.37%
Market CapRUB 628.99M
VolumeRUB 11.23M
2142
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2145
RUB 0.641392
3.28%
Market CapRUB 627.84M
VolumeRUB 8.08M
2144
RUB 4.18
9.05%
Market CapRUB 627.01M
VolumeRUB 5.1M
2146
RUB 6.61
4.10%
Market CapRUB 626.48M
VolumeRUB 1.62M
2148
RUB 0.656757
12.28%
Market CapRUB 626.41M
VolumeRUB 420.13M
2147
RUB 0.626586
2.02%
Market CapRUB 625.81M
VolumeRUB 4.51M
2149
RUB 0.00148766
3.37%
Market CapRUB 625.72M
VolumeRUB 53.31M
2150
Market CapRUB 625.72M
VolumeRUB 1.19M
2151
RUB 0.744628
6.98%
Market CapRUB 625.09M
VolumeRUB 23.37M
2152
RUB 0.598749
22.30%
Market CapRUB 624.5M
VolumeRUB 85.42M
2153
RUB 0.62652
12.61%
Market CapRUB 623.88M
VolumeRUB 1.46M
2154
RUB 1.26
8.81%
Market CapRUB 623.85M
VolumeRUB 1.04M
2156
RUB 0.622728
15.04%
Market CapRUB 622.73M
VolumeRUB 5.64M
2158
RUB 25.11
1.82%
Market CapRUB 620.35M
VolumeRUB 727,995
2157
RUB 2.61
2.73%
Market CapRUB 619.75M
VolumeRUB 300.13M
2159
RUB 0.619984
10.33%
Market CapRUB 619.56M
VolumeRUB 37.82M
2160
RUB 0.170276
0.45%
Market CapRUB 619.49M
VolumeRUB 193.34M
2161
RUB 0.647148
2.24%
Market CapRUB 618.09M
VolumeRUB 5.4M
2162
RUB 0.068588
10.58%
Market CapRUB 618.07M
VolumeRUB 55.92M
2163
RUB 16.93
2.62%
Market CapRUB 617.24M
VolumeRUB 2.76M
2169
RUB 0.617038
7.23%
Market CapRUB 617.03M
VolumeRUB 28.11M
2164
RUB 0.386895
1.29%
Market CapRUB 615.74M
VolumeRUB 6.55M
2165
RUB 3.51
24.30%
Market CapRUB 615.2M
VolumeRUB 736,247
2166
RUB 0.03524419
6.77%
Market CapRUB 614.41M
VolumeRUB 1.12M
2167
RUB 210.39
0.16%
Market CapRUB 614.4M
VolumeRUB 1.5M
2168
RUB 152.03
10.82%
Market CapRUB 614.35M
VolumeRUB 19,610
2177
RUB 0.00247481
1.72%
Market CapRUB 613.79M
VolumeRUB 82.14M
2171
RUB 0.612901
11.96%
Market CapRUB 612.79M
VolumeRUB 27.62M
2170
RUB 5.48
10.10%
Market CapRUB 612.71M
VolumeRUB 88.03M
2172
RUB 3.38
0.31%
Market CapRUB 611.95M
VolumeRUB 11.33M
2174
RUB 10.55
8.00%
Market CapRUB 611.19M
VolumeRUB 36.02M
2173
RUB 0.060925
3.44%
Market CapRUB 610.09M
VolumeRUB 15.62M
2175
Market CapRUB 608.41M
VolumeRUB 253,237
2176
RUB 34.58
5.02%
Market CapRUB 608.17M
VolumeRUB 119,039
2178
RUB 209.07
7.53%
Market CapRUB 603.41M
VolumeRUB 1.8M
2179
RUB 3.05
4.68%
Market CapRUB 600.46M
VolumeRUB 13.35M
2180
RUB 0.11887
2.95%
Market CapRUB 599.4M
VolumeRUB 7.04M
2191
RUB 3.07
4.54%
Market CapRUB 599.25M
VolumeRUB 3.14M
2184
RUB 10.93
9.76%
Market CapRUB 597.79M
VolumeRUB 27.45M
2181
RUB 0.644952
17.40%
Market CapRUB 597.74M
VolumeRUB 98.76M
2182
RUB 0.059767
6.01%
Market CapRUB 597.67M
VolumeRUB 157.71M
2183
RUB 99.44
3.26%
Market CapRUB 596.71M
VolumeRUB 235,086
2186
RUB 0.081167
4.32%
Market CapRUB 595.52M
VolumeRUB 28.01M
2185
RUB 104.27
1.54%
Market CapRUB 594.74M
VolumeRUB 21.62M
2187
RUB 154.13
4.33%
Market CapRUB 593.08M
VolumeRUB 23.17M
2188
RUB 0.593857
1.84%
Market CapRUB 591.71M
VolumeRUB 15.33M
2192
RUB 0.07384
2.76%
Market CapRUB 591.11M
VolumeRUB 45.05M
2189
RUB 98.1
0.55%
Market CapRUB 591.96M
VolumeRUB 98,921
2190
RUB 3.05
0.38%
Market CapRUB 590.38M
VolumeRUB 11.53M
2193
RUB 0.468033
1.10%
Market CapRUB 590.03M
VolumeRUB 26.92M
2196
RUB 27,651
8.40%
Market CapRUB 589.43M
VolumeRUB 462,389
2195
RUB 672.7
5.97%
Market CapRUB 587.43M
VolumeRUB 83,889
2201
RUB 9.21
2.65%
Market CapRUB 587.01M
VolumeRUB 14.7M
2197
RUB 1.13
5.27%
Market CapRUB 586.85M
VolumeRUB 83M
2198
RUB 0.585327
3.98%
Market CapRUB 585.26M
VolumeRUB 2.74M
2199
RUB 29.95
5.69%
Market CapRUB 584M
VolumeRUB 955,531
2100
Market CapRUB 665.94M
VolumeRUB 5.08M
2013
RUB 0.657641
54.90%
Market CapRUB 665.82M
VolumeRUB 58.15M

Data provided by Coingecko API