Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
RUB 78.7+ 0.59%
Market Cap
RUB 393.49M
0.60%
Volume (24)
RUB 0
0%
Circulating Supply
5,000,001 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
RUB 78.7

Price Change

RUB 0.464145
0.59%
24h Low / 24h High
RUB 78.08 / RUB 78.74
Volume / Market Cap
0
Market Dominance
0.00012841625%
Market Rank
#2214

Nest Alpha Vault (LP) Supply

Circulating Supply
5,000,001 INALPHA
Total Supply
5,000,001 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
RUB 393,491,010
0.60%

Fully Diluted
Market Cap

RUB 393,491,010
0.60%

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
RUB 78.226254 / RUB 78.236231
Yesterday's Open / Close
RUB 78.226254 / RUB 78.236231
Yesterday's Change
0.60%

Nest Alpha Vault (LP) Price History

7d Low / 7d High
RUB 1 / RUB 1.002275
30d Low / 30d High
RUB 77.999734 / RUB 78.581384
90d Low / 90d High
RUB 77.674672 / RUB 78.627069
52 Week Low / 52 Week High
RUB 77.599378 / RUB 78.627069
All Time HighJul 18, 2025 (0 days ago)
RUB 78.74
0.06%
All Time LowJul 10, 2025 (7 days ago)
RUB 74.03
6.30%

Data provided by Coingecko API

INALPHA to RUB converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to RUB)

INALPHARUB by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (RUB)

Date
7/17/2025
RUB 78.251055
RUB 0
RUB 78.581384
RUB 77.999734
7/16/2025
RUB 78.074718
RUB 78.251055
RUB 78.256356
RUB 77.99734
7/15/2025
RUB 78.09934
RUB 78.074718
RUB 78.129363
RUB 77.674672
7/14/2025
RUB 78.117318
RUB 78.09934
RUB 78.627069
RUB 78.000343
7/13/2025
RUB 78.05652
RUB 78.117318
RUB 78.253969
RUB 78.021464
7/12/2025
RUB 78.05652
RUB 78.05652
RUB 78.05652
RUB 78.05652
7/11/2025
RUB 77.804016
RUB 78.05652
RUB 78.05652
RUB 77.599378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,893
0.69%
Market CapRUB 2.35T
VolumeRUB 61.83B
2
RUB 3,564.63
4.56%
Market CapRUB 430.42B
VolumeRUB 75.56B
3
RUB 3.39
4.17%
Market CapRUB 200.48B
VolumeRUB 20.21B
5
RUB 738.06
2.52%
Market CapRUB 107.68B
VolumeRUB 3.13B
6
RUB 177.32
1.96%
Market CapRUB 95.37B
VolumeRUB 20.07B
8
RUB 0.23696
11.31%
Market CapRUB 35.58B
VolumeRUB 23.19B

Data provided by Coingecko API

More Cryptocurrencies

2211
RUB 0.394868
3.04%
Market CapRUB 394.87M
VolumeRUB 1.03M
2212
RUB 0.393986
1.92%
Market CapRUB 394.56M
VolumeRUB 4.87M
2213
RUB 140.56
12.08%
Market CapRUB 394.3M
VolumeRUB 1.7M
2215
RUB 0.00212899
5.49%
Market CapRUB 391.78M
VolumeRUB 5,067
2216
RUB 0.564807
0.57%
Market CapRUB 391.75M
VolumeRUB 370,731

Data provided by Coingecko API