Nest Alpha Vault (LP) (INALPHA) Live Price

Nest Alpha Vault (LP) logo
INALPHANest Alpha Vault (LP)
RUB 82.29 -0.35%
Market Cap
RUB 900.56M
0.34%
Volume (24)
RUB 0
0%
Circulating Supply
10,943,892 INALPHA
Issue Date
-

Data provided by Coingecko API

INALPHA price Statistics

Nest Alpha Vault (LP) Price Today

Nest Alpha Vault (LP) Price
RUB 82.29

Price Change

RUB -0.2856731
0.35%
24h Low / 24h High
RUB 82.26 / RUB 82.93
Volume / Market Cap
0
Market Dominance
0.00028906633%
Market Rank
#1622

Nest Alpha Vault (LP) Supply

Circulating Supply
10,943,891.714 INALPHA
Total Supply
10,943,891.714 INALPHA
Max Supply
0 INALPHA

Nest Alpha Vault (LP) Market Cap

Market Cap
RUB 900,556,730
0.34%

Fully Diluted
Market Cap

RUB 900,556,730

Nest Alpha Vault (LP) Price Yesterday

Yesterday's Low / High
RUB 82.29073 / RUB 82.291324
Yesterday's Open / Close
RUB 82.29073 / RUB 82.291324

Nest Alpha Vault (LP) Price History

7d Low / 7d High
RUB 1.016306 / RUB 1.016548
30d Low / 30d High
RUB 82.269998 / RUB 82.901245
90d Low / 90d High
RUB 82.163166 / RUB 82.901245
52 Week Low / 52 Week High
RUB 82.067118 / RUB 82.937416
All Time HighSep 11, 2025 (2 months ago)
RUB 86.96
5.37%
All Time LowJul 10, 2025 (4 months ago)
RUB 74.03
11.15%

Data provided by Coingecko API

INALPHA to RUB converter

Nest Alpha Vault (LP)
Nest Alpha Vault (LP)INALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Alpha Vault (LP) Price Chart (INALPHA to RUB)

INALPHARUB by TradingView

Nest Alpha Vault (LP) Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault (LP) Historical Price Data (RUB)

Date
11/11/2025
RUB 82.577429
RUB 0
RUB 82.901245
RUB 82.269998
11/10/2025
RUB 82.496583
RUB 82.577429
RUB 82.640679
RUB 82.293921
11/9/2025
RUB 82.188034
RUB 82.496583
RUB 82.402711
RUB 82.163166
11/8/2025
RUB 82.188034
RUB 82.188034
RUB 82.188034
RUB 82.188034
11/7/2025
RUB 82.573802
RUB 82.188034
RUB 82.581263
RUB 82.188034
11/6/2025
RUB 82.67657
RUB 82.573802
RUB 82.937416
RUB 82.426002
11/5/2025
RUB 82.320476
RUB 82.67657
RUB 82.67977
RUB 82.067118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 14 minutes and 56 seconds

Explore Our Other Products for INALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,292
2.90%
Market CapRUB 2.06T
VolumeRUB 63.37B
2
RUB 3,440.96
4.49%
Market CapRUB 415.21B
VolumeRUB 33.55B
4
RUB 2.4
5.62%
Market CapRUB 144.23B
VolumeRUB 3.9B
5
RUB 961.55
3.88%
Market CapRUB 132.44B
VolumeRUB 1.73B
6
RUB 154.56
8.96%
Market CapRUB 85.6B
VolumeRUB 5.9B
10
RUB 0.171732
6.23%
Market CapRUB 26.06B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1619
RUB 2.2
2.05%
Market CapRUB 903.55M
VolumeRUB 20,104
1621
RUB 1.07
7.09%
Market CapRUB 900.83M
VolumeRUB 45.18M
1624
RUB 4.08
24.12%
Market CapRUB 900.66M
VolumeRUB 340.8M
1623
RUB 0.871697
5.22%
Market CapRUB 899.86M
VolumeRUB 5.23M
1625
RUB 13,329.12
9.40%
Market CapRUB 896.33M
VolumeRUB 66,032

Data provided by Coingecko API