BUY THE HAT (BTH) Live Price

BUY THE HAT logo
BTHBUY THE HAT
JPY 0.125266+ 1.28%
Market Cap
JPY 122.76M
0.81%
Volume (24)
JPY 35,600,661
0.50%
Circulating Supply
978,965,230 BTH
Issue Date
-

Data provided by Coingecko API

BTH price Statistics

BUY THE HAT Price Today

BUY THE HAT Price
JPY 0.125266

Price Change

JPY 0.00158841
1.28%
24h Low / 24h High
JPY 0.116531 / JPY 0.143099

Trading Volume

JPY 35,600,661
0.50%
Volume / Market Cap
0.29000505
Market Dominance
0.000021045022%
Market Rank
#4374

BUY THE HAT Supply

Circulating Supply
978,965,225.89 BTH
Total Supply
978,965,225.89 BTH
Max Supply
1,000,000,000 BTH

BUY THE HAT Market Cap

Market Cap
JPY 122,758,760
0.81%

Fully Diluted
Market Cap

JPY 122,758,760
0.50%

BUY THE HAT Price Yesterday

Yesterday's Low / High
JPY 0.12430526 / JPY 0.12524744
Yesterday's Open / Close
JPY 0.12524744 / JPY 0.12430526
Yesterday's Change
0.39%
Yesterday's Volume
JPY 25,777,822

BUY THE HAT Price History

7d Low / 7d High
JPY 0.00070427805 / JPY 0.0010751038
30d Low / 30d High
JPY 0.11732476 / JPY 0.13927406
90d Low / 90d High
JPY 0.11732476 / JPY 0.15807788
52 Week Low / 52 Week High
JPY 0.10345586 / JPY 0.15807788
All Time HighAug 10, 2025 (25 days ago)
JPY 2.78
95.51%
All Time LowAug 28, 2025 (6 days ago)
JPY 0.10277
21.60%

Data provided by Coingecko API

BTH to JPY converter

BUY THE HAT
BUY THE HATBTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BUY THE HAT Price Chart (BTH to JPY)

    BTHJPY by TradingView

    BUY THE HAT Exchanges

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.123545
    JPY 0
    JPY 0.139274
    JPY 0.117325
    9/2/2025
    JPY 0.124542
    JPY 0.123545
    JPY 0.136997
    JPY 0.120376
    9/1/2025
    JPY 0.145958
    JPY 0.124542
    JPY 0.145958
    JPY 0.118373
    8/31/2025
    JPY 0.134649
    JPY 0.145958
    JPY 0.158078
    JPY 0.134649
    8/30/2025
    JPY 0.126414
    JPY 0.134649
    JPY 0.154114
    JPY 0.123748
    8/29/2025
    JPY 0.11407
    JPY 0.126414
    JPY 0.130799
    JPY 0.111516
    8/28/2025
    JPY 0.131998
    JPY 0.11407
    JPY 0.148742
    JPY 0.103456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 28 minutes and 53 seconds

    Explore Our Other Products for BTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,022
    1.31%
    Market CapJPY 2.19T
    VolumeJPY 36.13B
    2
    JPY 4,353.12
    1.92%
    Market CapJPY 524.63B
    VolumeJPY 30.72B
    4
    JPY 2.83
    1.38%
    Market CapJPY 167.62B
    VolumeJPY 4.47B
    5
    JPY 846.63
    1.39%
    Market CapJPY 117.84B
    VolumeJPY 973.34M
    6
    JPY 206.09
    2.38%
    Market CapJPY 111.53B
    VolumeJPY 5.08B
    9
    JPY 0.214195
    1.59%
    Market CapJPY 32.21B
    VolumeJPY 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4371
    JPY 2.45
    1.69%
    Market CapJPY 123.09M
    VolumeJPY 453,901
    4372
    JPY 0.12258
    5.57%
    Market CapJPY 122.96M
    VolumeJPY 1.57M
    4373
    JPY 0.139771
    0.67%
    Market CapJPY 122.95M
    VolumeJPY 2.75M
    Market CapJPY 122.75M
    VolumeJPY 65.72M
    4376
    JPY 0.372178
    0%
    Market CapJPY 122.82M
    VolumeJPY 3,884

    Data provided by Coingecko API