C:\Users\Desktop\memes (C:\MEMES) Live Price

C:\Users\Desktop\memes logo
C:\MEMESC:\Users\Desktop\memes
INR 0.103495+ 59.91%
Market Cap
INR 102.62M
62.32%
Volume (24)
INR 55,488,564
3.90%
Circulating Supply
999,993,030 C:\MEMES
Issue Date
-

Data provided by Coingecko API

C:\MEMES price Statistics

C:\Users\Desktop\memes Price Today

C:\Users\Desktop\memes Price
INR 0.103495

Price Change

INR 0.03877305
59.91%
24h Low / 24h High
INR 0.062843 / INR 0.127021

Trading Volume

INR 55,488,564
3.90%
Volume / Market Cap
0.54071985
Market Dominance
0.000029352629%
Market Rank
#3835

C:\Users\Desktop\memes Supply

Circulating Supply
999,993,027.313 C:\MEMES
Total Supply
999,993,027.313 C:\MEMES
Max Supply
999,993,043.857 C:\MEMES

C:\Users\Desktop\memes Market Cap

Market Cap
INR 102,619,800
62.32%

Fully Diluted
Market Cap

INR 102,619,800
5.35%

C:\Users\Desktop\memes Price Yesterday

Yesterday's Low / High
INR 0.10387144 / INR 0.11295993
Yesterday's Open / Close
INR 0.11295993 / INR 0.10387144
Yesterday's Change
4.54%
Yesterday's Volume
INR 52,202,070

C:\Users\Desktop\memes Price History

7d Low / 7d High
INR 0.0005810502 / INR 0.0013730021
30d Low / 30d High
INR 0.063259933 / INR 0.11720839
90d Low / 90d High
INR 0.050944598 / INR 0.11720839
52 Week Low / 52 Week High
INR 0.050944598 / INR 0.11720839
All Time HighAug 15, 2025 (14 days ago)
INR 0.158566
30.87%
All Time LowAug 13, 2025 (16 days ago)
INR 0.01846672
493.61%

Data provided by Coingecko API

C:\MEMES to INR converter

C:\Users\Desktop\memes
C:\Users\Desktop\memesC:\MEMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C:\MEMES Safely with 3Commas

Use a proven backtested strategy for C:\MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time C:\Users\Desktop\memes Price Chart (C:\MEMES to INR)

    C:\MEMESINR by TradingView

    C:\Users\Desktop\memes Exchanges

    Instant crypto to crypto exchange coming soon!

    C:\Users\Desktop\memes Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.064822
    INR 0
    INR 0.117208
    INR 0.06326
    8/28/2025
    INR 0.052129
    INR 0.064822
    INR 0.096972
    INR 0.050945
    8/27/2025
    INR 0.058469
    INR 0.052129
    INR 0.062403
    INR 0.05202
    8/26/2025
    INR 0.068209
    INR 0.058469
    INR 0.078566
    INR 0.054717
    8/25/2025
    INR 0.087378
    INR 0.068209
    INR 0.087378
    INR 0.062197
    8/24/2025
    INR 0.072357
    INR 0.087378
    INR 0.088809
    INR 0.068544
    8/23/2025
    INR 0.086878
    INR 0.072357
    INR 0.098635
    INR 0.068977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 55 seconds

    Explore Our Other Products for C:\MEMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,791
    3.37%
    Market CapINR 2.15T
    VolumeINR 51.96B
    2
    INR 4,306.72
    3.88%
    Market CapINR 520.24B
    VolumeINR 37.05B
    4
    INR 2.8
    5.21%
    Market CapINR 166.24B
    VolumeINR 8.37B
    5
    INR 857.46
    1.95%
    Market CapINR 119.37B
    VolumeINR 1.51B
    6
    INR 202.65
    6.07%
    Market CapINR 109.67B
    VolumeINR 13.46B
    9
    INR 0.213831
    3.72%
    Market CapINR 32.25B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3801
    INR 0.01099246
    14.23%
    Market CapINR 109.92M
    VolumeINR 5.11M
    3802
    INR 0.307177
    0%
    Market CapINR 108.38M
    VolumeINR 32,643
    3803
    INR 0.04596827
    0.53%
    Market CapINR 109.78M
    VolumeINR 15,110
    3804
    INR 0.109709
    3.21%
    Market CapINR 109.71M
    VolumeINR 2.61M
    3805
    INR 91.74
    0.47%
    Market CapINR 109.68M
    VolumeINR 2,031
    3806
    INR 88.36
    0.65%
    Market CapINR 109.65M
    VolumeINR 50.86M
    3807
    INR 1.096
    35.09%
    Market CapINR 109.61M
    VolumeINR 4.11M
    3808
    INR 109.6
    0.77%
    Market CapINR 109.6M
    VolumeINR 31.87M
    3809
    INR 0.073232
    0%
    Market CapINR 108.52M
    VolumeINR 363
    3810
    INR 0.109389
    7.99%
    Market CapINR 109.5M
    VolumeINR 630,862
    3811
    INR 0.109366
    13.32%
    Market CapINR 109.37M
    VolumeINR 2.05M
    3812
    INR 45.43
    0.88%
    Market CapINR 109.23M
    VolumeINR 24.39M
    3813
    INR 0.555514
    4.47%
    Market CapINR 109.22M
    VolumeINR 27,512
    3814
    INR 0.109216
    24.23%
    Market CapINR 109.19M
    VolumeINR 3.31M
    Market CapINR 108.7M
    VolumeINR 1,208
    3816
    INR 0.00996443
    12.33%
    Market CapINR 109.08M
    VolumeINR 20.48M
    Market CapINR 108.91M
    VolumeINR 1.12M
    3818
    INR 6.6
    0.05%
    Market CapINR 108.84M
    VolumeINR 4,445
    3819
    INR 0.10892
    11.19%
    Market CapINR 108.79M
    VolumeINR 9.85M
    3820
    INR 0.00109004
    4.74%
    Market CapINR 108.76M
    VolumeINR 21,433
    3825
    INR 0.258606
    3.22%
    Market CapINR 108.56M
    VolumeINR 1.47M
    3821
    INR 0.115557
    44.61%
    Market CapINR 108.49M
    VolumeINR 361.86M
    Market CapINR 108.47M
    VolumeINR 16.06M
    3823
    INR 0.108436
    7.06%
    Market CapINR 108.33M
    VolumeINR 676,491
    3824
    INR 47.89
    2.87%
    Market CapINR 108.23M
    VolumeINR 9.23M
    3826
    INR 0.306434
    0%
    Market CapINR 107.37M
    VolumeINR 51
    3827
    Market CapINR 108.11M
    VolumeINR 1.69M
    3828
    INR 0.00037663
    4.01%
    Market CapINR 108.05M
    VolumeINR 6.62M
    3829
    INR 0.924633
    9.24%
    Market CapINR 108M
    VolumeINR 465,392
    3830
    INR 3.1
    5.96%
    Market CapINR 107.91M
    VolumeINR 4.47M
    3831
    INR 1.2
    4.97%
    Market CapINR 107.87M
    VolumeINR 8.99M
    3832
    Market CapINR 107.81M
    VolumeINR 3.41M
    3833
    INR 0.108635
    18.98%
    Market CapINR 107.73M
    VolumeINR 36.87M
    3834
    Market CapINR 106.91M
    VolumeINR 3.43M
    3836
    INR 0.107413
    14.77%
    Market CapINR 107.49M
    VolumeINR 6.91M
    3837
    INR 0.00000027
    3.51%
    Market CapINR 107.46M
    VolumeINR 36,327
    3838
    INR 0.107635
    17.76%
    Market CapINR 107.36M
    VolumeINR 3.03M
    3839
    INR 0.02955595
    4.04%
    Market CapINR 107.2M
    VolumeINR 189,540
    3840
    INR 0.115971
    8.51%
    Market CapINR 107.18M
    VolumeINR 247,014
    3841
    INR 20.43
    1.50%
    Market CapINR 106.95M
    VolumeINR 6.81M
    3842
    INR 0.056479
    3.50%
    Market CapINR 106.94M
    VolumeINR 28.06M
    3843
    INR 0.01069359
    1.88%
    Market CapINR 106.94M
    VolumeINR 1.15M
    3844
    Market CapINR 106.91M
    VolumeINR 242,800
    3845
    INR 127.34
    7.39%
    Market CapINR 106.9M
    VolumeINR 1.17M
    3846
    INR 2.79
    3.72%
    Market CapINR 106.86M
    VolumeINR 30,692
    3847
    INR 0.750127
    2.45%
    Market CapINR 106.83M
    VolumeINR 283
    3848
    INR 0.106829
    4.06%
    Market CapINR 106.83M
    VolumeINR 904
    3849
    INR 0.406283
    0.78%
    Market CapINR 106.82M
    VolumeINR 1.49M
    3850
    INR 1.35
    0.98%
    Market CapINR 106.67M
    VolumeINR 1.58M
    3851
    INR 0.18868
    4.57%
    Market CapINR 106.65M
    VolumeINR 114,875
    3853
    INR 0.01066511
    0.71%
    Market CapINR 106.62M
    VolumeINR 7.65M
    3854
    INR 15,277.59
    0.02%
    Market CapINR 106.49M
    VolumeINR 30,796
    3852
    INR 0.00671343
    4.76%
    Market CapINR 106.47M
    VolumeINR 8.89M
    3855
    INR 2
    6.67%
    Market CapINR 106.37M
    VolumeINR 59,167
    3856
    INR 114.09
    3.42%
    Market CapINR 106.26M
    VolumeINR 357
    3857
    INR 1.45
    3.04%
    Market CapINR 106.15M
    VolumeINR 5.73M
    3858
    INR 1.36
    290.87%
    Market CapINR 106.12M
    VolumeINR 31,127
    3859
    INR 1.062
    3.90%
    Market CapINR 106.12M
    VolumeINR 444,866
    3860
    INR 0.10683
    6.95%
    Market CapINR 106.11M
    VolumeINR 2.25M
    3861
    INR 17.12
    0.37%
    Market CapINR 103.13M
    VolumeINR 212,069
    3862
    INR 14.35
    2.89%
    Market CapINR 106.02M
    VolumeINR 21,028
    3863
    INR 10.76
    3.27%
    Market CapINR 106.01M
    VolumeINR 4.37M
    3864
    INR 0.00010884
    9.86%
    Market CapINR 105.99M
    VolumeINR 1.07M
    Market CapINR 105.91M
    VolumeINR 14.67M
    3866
    INR 0.00151662
    0%
    Market CapINR 105.28M
    VolumeINR 3,675
    3867
    INR 1.14
    2.86%
    Market CapINR 105.58M
    VolumeINR 5,566
    Market CapINR 105.52M
    VolumeINR 633,611
    3869
    INR 0.01478375
    0.73%
    Market CapINR 105.52M
    VolumeINR 1.67M
    Market CapINR 105.4M
    VolumeINR 421.76M
    3871
    INR 0.455125
    2.91%
    Market CapINR 105.37M
    VolumeINR 2.04M
    3872
    INR 0.131875
    58.52%
    Market CapINR 105.14M
    VolumeINR 57.95M
    3873
    INR 10.47
    0.28%
    Market CapINR 104.72M
    VolumeINR 258
    3874
    INR 0.057279
    0.05%
    Market CapINR 105.1M
    VolumeINR 1.36M
    3875
    INR 0.474776
    0.15%
    Market CapINR 105.06M
    VolumeINR 6.1M
    Market CapINR 104.99M
    VolumeINR 8.25M
    Market CapINR 104.96M
    VolumeINR 3.44M
    3878
    INR 45.68
    5.84%
    Market CapINR 104.89M
    VolumeINR 484,797
    3879
    INR 0.125732
    0.76%
    Market CapINR 104.85M
    VolumeINR 4.78M
    3881
    INR 1.049
    4.15%
    Market CapINR 104.84M
    VolumeINR 221,395
    3880
    INR 2.04
    6.68%
    Market CapINR 104.79M
    VolumeINR 7.5M
    3882
    INR 0.276064
    2.15%
    Market CapINR 104.57M
    VolumeINR 1.36M
    3883
    INR 0.254416
    2.74%
    Market CapINR 104.47M
    VolumeINR 517,252
    3884
    INR 0.174095
    4.44%
    Market CapINR 104.46M
    VolumeINR 24,407
    3885
    INR 5.83
    3.55%
    Market CapINR 104.32M
    VolumeINR 1.29M
    3886
    INR 0.104056
    35.61%
    Market CapINR 104.31M
    VolumeINR 5.87M
    3887
    INR 0.558644
    0.10%
    Market CapINR 104.33M
    VolumeINR 1,928
    3888
    INR 14.17
    6.44%
    Market CapINR 104.21M
    VolumeINR 18.98M
    3889
    INR 0.367411
    1.68%
    Market CapINR 104.14M
    VolumeINR 13.97M
    3890
    INR 0.03179173
    1.22%
    Market CapINR 104.04M
    VolumeINR 1.8M
    3891
    INR 0.104063
    13.21%
    Market CapINR 103.92M
    VolumeINR 26.98M
    3892
    Market CapINR 103.83M
    VolumeINR 6.72M
    3893
    INR 0.00034566
    3.97%
    Market CapINR 103.7M
    VolumeINR 4.26M
    3894
    Market CapINR 103.63M
    VolumeINR 1.47M
    3895
    INR 0.834606
    1.37%
    Market CapINR 103.6M
    VolumeINR 1.39M
    Market CapINR 103.59M
    VolumeINR 4.05M
    3897
    INR 2.31
    1.93%
    Market CapINR 103.46M
    VolumeINR 5.76M
    3898
    INR 0.103633
    3.42%
    Market CapINR 103.35M
    VolumeINR 25,277
    3899
    INR 0.00054561
    0%
    Market CapINR 102.64M
    VolumeINR 2,959
    Market CapINR 103.15M
    VolumeINR 15.16M
    3801
    INR 0.01099246
    14.23%
    Market CapINR 109.92M
    VolumeINR 5.11M
    3802
    INR 0.307177
    0%
    Market CapINR 108.38M
    VolumeINR 32,643

    Data provided by Coingecko API