C:\Users\Desktop\memes (C:\MEMES) Live Price

C:\Users\Desktop\memes logo
C:\MEMESC:\Users\Desktop\memes
JPY 0.120242+ 9.27%
Market Cap
JPY 123.35M
12.11%
Volume (24)
JPY 7,659,750
7.37%
Circulating Supply
999,989,250 C:\MEMES
Issue Date
-

Data provided by Coingecko API

C:\MEMES price Statistics

C:\Users\Desktop\memes Price Today

C:\Users\Desktop\memes Price
JPY 0.120242

Price Change

JPY 0.01019629
9.27%
24h Low / 24h High
JPY 0.102124 / JPY 0.123353

Trading Volume

JPY 7,659,750
7.37%
Volume / Market Cap
0.062096843
Market Dominance
0.000021146669%
Market Rank
#4433

C:\Users\Desktop\memes Supply

Circulating Supply
999,989,250.938 C:\MEMES
Total Supply
999,989,250.938 C:\MEMES
Max Supply
999,993,043.857 C:\MEMES

C:\Users\Desktop\memes Market Cap

Market Cap
JPY 123,351,680
12.11%

Fully Diluted
Market Cap

JPY 123,351,680
13.99%

C:\Users\Desktop\memes Price Yesterday

Yesterday's Low / High
JPY 0.10604736 / JPY 0.11037604
Yesterday's Open / Close
JPY 0.11037604 / JPY 0.10604736
Yesterday's Change
11.12%
Yesterday's Volume
JPY 6,800,603.5

C:\Users\Desktop\memes Price History

7d Low / 7d High
JPY 0.00067812856 / JPY 0.0011451046
30d Low / 30d High
JPY 0.10304613 / JPY 0.11839055
90d Low / 90d High
JPY 0.10304613 / JPY 0.14341414
52 Week Low / 52 Week High
JPY 0.099816795 / JPY 0.17004861
All Time HighAug 15, 2025 (24 days ago)
JPY 0.266435
55.24%
All Time LowAug 13, 2025 (25 days ago)
JPY 0.03112966
283.07%

Data provided by Coingecko API

C:\MEMES to JPY converter

C:\Users\Desktop\memes
C:\Users\Desktop\memesC:\MEMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C:\MEMES Safely with 3Commas

Use a proven backtested strategy for C:\MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time C:\Users\Desktop\memes Price Chart (C:\MEMES to JPY)

    C:\MEMESJPY by TradingView

    C:\Users\Desktop\memes Exchanges

    Instant crypto to crypto exchange coming soon!

    C:\Users\Desktop\memes Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.10515
    JPY 0
    JPY 0.118391
    JPY 0.10515
    9/6/2025
    JPY 0.116925
    JPY 0.10515
    JPY 0.117597
    JPY 0.103046
    9/5/2025
    JPY 0.108518
    JPY 0.116925
    JPY 0.127729
    JPY 0.106128
    9/4/2025
    JPY 0.122927
    JPY 0.108518
    JPY 0.143414
    JPY 0.108692
    9/3/2025
    JPY 0.15932
    JPY 0.122927
    JPY 0.162863
    JPY 0.117466
    9/2/2025
    JPY 0.109386
    JPY 0.15932
    JPY 0.170049
    JPY 0.106733
    9/1/2025
    JPY 0.141951
    JPY 0.109386
    JPY 0.141951
    JPY 0.099817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 22 seconds

    Explore Our Other Products for C:\MEMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,349
    1.04%
    Market CapJPY 2.24T
    VolumeJPY 35.5B
    2
    JPY 4,335.48
    1.20%
    Market CapJPY 523.35B
    VolumeJPY 25.46B
    3
    JPY 2.97
    2.77%
    Market CapJPY 176.91B
    VolumeJPY 5.99B
    5
    JPY 879.92
    0.70%
    Market CapJPY 122.48B
    VolumeJPY 1.19B
    6
    JPY 214.69
    5.53%
    Market CapJPY 116.39B
    VolumeJPY 9.55B
    9
    JPY 0.237387
    6.53%
    Market CapJPY 35.81B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4430
    JPY 1.83
    0.52%
    Market CapJPY 123.68M
    VolumeJPY 2,134
    4426
    JPY 0.124355
    17.81%
    Market CapJPY 123.5M
    VolumeJPY 3.9M
    4432
    JPY 0.424679
    0.37%
    Market CapJPY 123.41M
    VolumeJPY 6.5M
    4434
    JPY 8.51
    15.64%
    Market CapJPY 123.33M
    VolumeJPY 5.66M
    4435
    JPY 5.38
    0%
    Market CapJPY 123M
    VolumeJPY 1,267

    Data provided by Coingecko API