Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
GBP 0.000323 -25.86%
Market Cap
GBP 316,315
0%
Volume (24)
GBP 52,131
7.18%
Circulating Supply
980,000,000 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
GBP 0.0003228

Price Change

GBP -0.00011260784
25.86%
24h Low / 24h High
GBP 0.00031554 / GBP 0.00047012

Trading Volume

GBP 52,131
7.18%
Volume / Market Cap
0.16480723
Market Dominance
0.000010987502%
Market Rank
#4950

Barry the badger Supply

Circulating Supply
980,000,000 BARRY
Total Supply
980,000,000 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
GBP 316,315

Fully Diluted
Market Cap

GBP 316,315
26.99%

Barry the badger Price Yesterday

Yesterday's Low / High
GBP 0.0004383482 / GBP 0.00044586947
Yesterday's Open / Close
GBP 0.0004383482 / GBP 0.00044586947
Yesterday's Change
26.99%
Yesterday's Volume
GBP 178,060.74

Barry the badger Price History

7d Low / 7d High
GBP 0.00029649982 / GBP 0.00071276168
30d Low / 30d High
GBP 0.00042427626 / GBP 0.00058024206
90d Low / 90d High
GBP 0.00035004856 / GBP 0.00058024206
52 Week Low / 52 Week High
GBP 0.00024274737 / GBP 0.00058433414
All Time HighJan 2, 2025 (18 days ago)
GBP 0.00140601
77.09%
All Time LowJan 1, 2025 (19 days ago)
GBP 0.00003431
838.70%

Data provided by Coingecko API

BARRY to GBP converter

Barry the badger
Barry the badgerBARRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to GBP)

BARRYGBP by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (GBP)

Date
1/19/2025
GBP 0.000439
GBP 0
GBP 0.00058
GBP 0.000424
1/18/2025
GBP 0.00057
GBP 0.000439
GBP 0.00057
GBP 0.000435
1/17/2025
GBP 0.000389
GBP 0.00057
GBP 0.00058
GBP 0.00035
1/16/2025
GBP 0.000519
GBP 0.000389
GBP 0.000519
GBP 0.000384
1/15/2025
GBP 0.000263
GBP 0.000519
GBP 0.000584
GBP 0.000263
1/14/2025
GBP 0.000312
GBP 0.000263
GBP 0.000323
GBP 0.000243
1/13/2025
GBP 0.000378
GBP 0.000312
GBP 0.000392
GBP 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,598
0.95%
Market CapGBP 2.05T
VolumeGBP 145.13B
2
GBP 3,320.82
2.64%
Market CapGBP 400B
VolumeGBP 57.85B
3
GBP 3.15
3.82%
Market CapGBP 181.44B
VolumeGBP 19.94B
5
GBP 249.55
0.42%
Market CapGBP 121.37B
VolumeGBP 24.85B
6
GBP 683.67
0.05%
Market CapGBP 99.7B
VolumeGBP 2.38B
7
GBP 0.35994
1.05%
Market CapGBP 53.12B
VolumeGBP 8.85B

Data provided by Coingecko API

More Cryptocurrencies

4946
GBP 0.00004702
13.49%
Market CapGBP 318,044
VolumeGBP 15,249
4948
GBP 0.00082195
1.95%
Market CapGBP 317,212
VolumeGBP 467
4949
GBP 0.00374508
0%
Market CapGBP 320,321
VolumeGBP 66
4951
GBP 0.00799629
10.59%
Market CapGBP 316,248
VolumeGBP 63,512
4952
GBP 0.05093
6.09%
Market CapGBP 316,208
VolumeGBP 746

Data provided by Coingecko API