Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
GBP 0.000189+ 0.25%
Market Cap
GBP 179,837
0.25%
Volume (24)
GBP 35,588
1.73%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
GBP 0.00018941

Price Change

GBP <0.000001
0.25%
24h Low / 24h High
GBP 0.00018512 / GBP 0.00019041

Trading Volume

GBP 35,588
1.73%
Volume / Market Cap
0.19789031
Market Dominance
0.0000061406721%
Market Rank
#6132

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
GBP 179,837
0.25%

Fully Diluted
Market Cap

GBP 179,837
0.04%

Barry the badger Price Yesterday

Yesterday's Low / High
GBP 0.00018933195 / GBP 0.0001896533
Yesterday's Open / Close
GBP 0.00018933195 / GBP 0.0001896533
Yesterday's Change
0.04%
Yesterday's Volume
GBP 35,876.83

Barry the badger Price History

7d Low / 7d High
GBP 0.00021244645 / GBP 0.00029830965
30d Low / 30d High
GBP 0.00018512254 / GBP 0.00019068083
90d Low / 90d High
GBP 0.0001743386 / GBP 0.0002227845
52 Week Low / 52 Week High
GBP 0.00015730937 / GBP 0.0002227845
All Time HighJan 26, 2025 (7 months ago)
GBP 0.00225705
91.66%
All Time LowJan 1, 2025 (8 months ago)
GBP 0.00003431
448.97%

Data provided by Coingecko API

BARRY to GBP converter

Barry the badger
Barry the badgerBARRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARRY Safely with 3Commas

Use a proven backtested strategy for BARRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Barry the badger Price Chart (BARRY to GBP)

    BARRYGBP by TradingView

    Barry the badger Exchanges

    Instant crypto to crypto exchange coming soon!

    Barry the badger Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000189
    GBP 0
    GBP 0.00019
    GBP 0.000185
    9/4/2025
    GBP 0.000209
    GBP 0.000189
    GBP 0.000212
    GBP 0.000187
    9/3/2025
    GBP 0.000212
    GBP 0.000209
    GBP 0.000215
    GBP 0.00021
    9/2/2025
    GBP 0.000176
    GBP 0.000212
    GBP 0.000223
    GBP 0.000174
    9/1/2025
    GBP 0.000176
    GBP 0.000176
    GBP 0.000177
    GBP 0.000173
    8/31/2025
    GBP 0.000159
    GBP 0.000176
    GBP 0.000182
    GBP 0.000157
    8/30/2025
    GBP 0.000159
    GBP 0.000159
    GBP 0.000161
    GBP 0.000157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 31 seconds

    Explore Our Other Products for BARRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,740
    1.36%
    Market CapGBP 2.21T
    VolumeGBP 45.36B
    2
    GBP 4,293.69
    2.62%
    Market CapGBP 517.87B
    VolumeGBP 30.75B
    4
    GBP 2.81
    1.32%
    Market CapGBP 167.29B
    VolumeGBP 5.36B
    5
    GBP 858.49
    1.07%
    Market CapGBP 119.48B
    VolumeGBP 1.08B
    6
    GBP 202.56
    1.77%
    Market CapGBP 109.61B
    VolumeGBP 6.18B
    9
    GBP 0.214061
    1.36%
    Market CapGBP 32.28B
    VolumeGBP 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    6129
    GBP 0.00016401
    2.12%
    Market CapGBP 180,413
    VolumeGBP 15
    Market CapGBP 180,281
    VolumeGBP 50,974
    6131
    GBP 0.00135815
    0.11%
    Market CapGBP 179,940
    VolumeGBP 537
    6133
    GBP 0.00017976
    9.54%
    Market CapGBP 179,816
    VolumeGBP 20,561
    6134
    GBP 0.00018009
    2.85%
    Market CapGBP 179,773
    VolumeGBP 176

    Data provided by Coingecko API