Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
GBP 0.000579 -6.83%
Market Cap
GBP 566,996
6.85%
Volume (24)
GBP 142,722
1.63%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
GBP 0.00057861

Price Change

GBP -0.000042439174
6.83%
24h Low / 24h High
GBP 0.00056542 / GBP 0.00064644

Trading Volume

GBP 142,722
1.63%
Volume / Market Cap
0.25171606
Market Dominance
0.000021318542%
Market Rank
#4028

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
GBP 566,996
6.85%

Fully Diluted
Market Cap

GBP 566,996
5.20%

Barry the badger Price Yesterday

Yesterday's Low / High
GBP 0.00058798732 / GBP 0.00063259041
Yesterday's Open / Close
GBP 0.00058798732 / GBP 0.00063259041
Yesterday's Change
5.19%
Yesterday's Volume
GBP 161,441.94

Barry the badger Price History

7d Low / 7d High
GBP 0.00069904737 / GBP 0.0010274821
30d Low / 30d High
GBP 0.00055171964 / GBP 0.00064359853
90d Low / 90d High
GBP 0.00055171964 / GBP 0.00073625387
52 Week Low / 52 Week High
GBP 0.00055171964 / GBP 0.00081416965
All Time HighJan 26, 2025 (26 days ago)
GBP 0.00225705
74.37%
All Time LowJan 1, 2025 (1 months ago)
GBP 0.00003431
1586.07%

Data provided by Coingecko API

BARRY to GBP converter

Barry the badger
Barry the badgerBARRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to GBP)

BARRYGBP by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000607
GBP 0
GBP 0.000644
GBP 0.000583
2/20/2025
GBP 0.000663
GBP 0.000607
GBP 0.000683
GBP 0.000552
2/19/2025
GBP 0.000666
GBP 0.000663
GBP 0.000736
GBP 0.000642
2/18/2025
GBP 0.000814
GBP 0.000666
GBP 0.000814
GBP 0.000609
2/17/2025
GBP 0.000659
GBP 0.000814
GBP 0.000786
GBP 0.000629
2/16/2025
GBP 0.00067
GBP 0.000659
GBP 0.000693
GBP 0.000606
2/15/2025
GBP 0.000745
GBP 0.00067
GBP 0.000748
GBP 0.000611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,190
2.09%
Market CapGBP 1.91T
VolumeGBP 41.17B
2
GBP 2,680.38
2.72%
Market CapGBP 323.27B
VolumeGBP 34.14B
3
GBP 2.57
3.44%
Market CapGBP 148.87B
VolumeGBP 5.11B
5
GBP 654.45
0.32%
Market CapGBP 95.42B
VolumeGBP 1.09B
6
GBP 171.92
2.69%
Market CapGBP 84.06B
VolumeGBP 5.13B
8
GBP 0.243576
4.00%
Market CapGBP 36.06B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4026
GBP 0.00101108
4.50%
Market CapGBP 569,505
VolumeGBP 3,891
4027
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
4022
GBP 0.00056897
9.41%
Market CapGBP 568,900
VolumeGBP 25,524
4029
GBP 0.097484
0.54%
Market CapGBP 565,235
VolumeGBP 288,921
4030
GBP 0.00000082
8.05%
Market CapGBP 565,064
VolumeGBP 6,780

Data provided by Coingecko API