Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
GBP 0.000141 -2.07%
Market Cap
GBP 134,128
0.83%
Volume (24)
GBP 37,783
0.13%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
GBP 0.00014127

Price Change

GBP -0.0000029827164
2.07%
24h Low / 24h High
GBP 0.00014067 / GBP 0.00014665

Trading Volume

GBP 37,783
0.13%
Volume / Market Cap
0.28169361
Market Dominance
0.0000045980846%
Market Rank
#6141

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
GBP 134,128
0.83%

Fully Diluted
Market Cap

GBP 134,128
1.11%

Barry the badger Price Yesterday

Yesterday's Low / High
GBP 0.000142267 / GBP 0.00014343432
Yesterday's Open / Close
GBP 0.00014343432 / GBP 0.000142267
Yesterday's Change
1.11%
Yesterday's Volume
GBP 43,160.65

Barry the badger Price History

7d Low / 7d High
GBP 0.00015001268 / GBP 0.00021437451
30d Low / 30d High
GBP 0.00013971944 / GBP 0.00015090887
90d Low / 90d High
GBP 0.00012844239 / GBP 0.00015603565
52 Week Low / 52 Week High
GBP 0.00010397458 / GBP 0.00015881936
All Time HighJan 26, 2025 (5 months ago)
GBP 0.00225705
93.73%
All Time LowJan 1, 2025 (6 months ago)
GBP 0.00003431
312.52%

Data provided by Coingecko API

BARRY to GBP converter

Barry the badger
Barry the badgerBARRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to GBP)

BARRYGBP by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (GBP)

Date
7/17/2025
GBP 0.000148
GBP 0
GBP 0.00015
GBP 0.00014
7/16/2025
GBP 0.000133
GBP 0.000148
GBP 0.000151
GBP 0.000131
7/15/2025
GBP 0.000152
GBP 0.000133
GBP 0.000155
GBP 0.000128
7/14/2025
GBP 0.000153
GBP 0.000152
GBP 0.000156
GBP 0.000151
7/13/2025
GBP 0.000157
GBP 0.000153
GBP 0.000158
GBP 0.000151
7/12/2025
GBP 0.000112
GBP 0.000157
GBP 0.000159
GBP 0.000111
7/11/2025
GBP 0.000104
GBP 0.000112
GBP 0.000114
GBP 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,861
1.96%
Market CapGBP 2.34T
VolumeGBP 59.98B
2
GBP 3,558.84
2.28%
Market CapGBP 429.45B
VolumeGBP 75.09B
3
GBP 3.42
1.64%
Market CapGBP 202.26B
VolumeGBP 16.64B
5
GBP 731.24
0.99%
Market CapGBP 106.66B
VolumeGBP 3.41B
6
GBP 175.63
0.40%
Market CapGBP 94.45B
VolumeGBP 19.62B
8
GBP 0.234083
7.83%
Market CapGBP 35.14B
VolumeGBP 24.19B

Data provided by Coingecko API

More Cryptocurrencies

6131
GBP 0.00013874
12.68%
Market CapGBP 136,558
VolumeGBP 10,404
6139
GBP 0.00000032
0.45%
Market CapGBP 136,432
VolumeGBP 1,355
6140
GBP 0.00136339
1.56%
Market CapGBP 136,339
VolumeGBP 260
6145
GBP 0.00032194
7.46%
Market CapGBP 136,265
VolumeGBP 2,758
6143
GBP 0.00015842
1.65%
Market CapGBP 135,853
VolumeGBP 193

Data provided by Coingecko API