Calcium (CAL) Live Price

Calcium logo
CALCalcium
JPY 0.197624 -8.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,921
0.96%
Circulating Supply
0 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

Calcium Price Today

Calcium Price
JPY 0.197624

Price Change

JPY -0.017610837
8.18%
24h Low / 24h High
JPY 0.193443 / JPY 0.2163

Trading Volume

JPY 54,921
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Calcium Supply

Circulating Supply
0 CAL
Total Supply
420,690,000 CAL
Max Supply
420,690,000 CAL

Calcium Market Cap

Fully Diluted
Market Cap

JPY 83,138,333
1.04%

Calcium Price Yesterday

Yesterday's Low / High
JPY 0.19464758 / JPY 0.19651979
Yesterday's Open / Close
JPY 0.19651979 / JPY 0.19464758
Yesterday's Change
1.04%
Yesterday's Volume
JPY 266,695.79

Calcium Price History

7d Low / 7d High
JPY 0.0013006492 / JPY 0.0017110582
30d Low / 30d High
JPY 0.19464758 / JPY 0.24368907
90d Low / 90d High
JPY 0.19464758 / JPY 0.25145833
52 Week Low / 52 Week High
JPY 0.18102667 / JPY 0.25145833
All Time HighSep 29, 2023 (1 years ago)
JPY 11.26
98.24%
All Time LowMay 11, 2025 (3 months ago)
JPY 0.058093
240.19%

Data provided by Coingecko API

CAL to JPY converter

Calcium
CalciumCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAL Safely with 3Commas

Use a proven backtested strategy for CAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Calcium Price Chart (CAL to JPY)

    CALJPY by TradingView

    Calcium Exchanges

    Instant crypto to crypto exchange coming soon!

    Calcium Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.236408
    JPY 0
    JPY 0.236408
    JPY 0.194648
    8/24/2025
    JPY 0.241441
    JPY 0.236408
    JPY 0.243689
    JPY 0.233982
    8/23/2025
    JPY 0.246443
    JPY 0.241441
    JPY 0.246443
    JPY 0.239472
    8/22/2025
    JPY 0.221995
    JPY 0.246443
    JPY 0.251458
    JPY 0.221995
    8/20/2025
    JPY 0.195789
    JPY 0
    JPY 0.199168
    JPY 0.192211
    8/19/2025
    JPY 0.185856
    JPY 0.195789
    JPY 0.214759
    JPY 0.181027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 45 minutes and 35 seconds

    Explore Our Other Products for CAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,409
    1.46%
    Market CapJPY 2.2T
    VolumeJPY 51.21B
    2
    JPY 4,558.13
    1.76%
    Market CapJPY 551.75B
    VolumeJPY 50.97B
    3
    JPY 2.94
    1.02%
    Market CapJPY 174.64B
    VolumeJPY 6.68B
    5
    JPY 851.89
    2.04%
    Market CapJPY 118.67B
    VolumeJPY 2.05B
    6
    JPY 191.68
    3.15%
    Market CapJPY 103.67B
    VolumeJPY 9.62B
    10
    JPY 0.214647
    2.40%
    Market CapJPY 32.35B
    VolumeJPY 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,424,914
    2.58%
    Market CapJPY 327.04T
    VolumeJPY 7.21T
    2
    JPY 677,824
    3.34%
    Market CapJPY 81.61T
    VolumeJPY 7.01T
    3
    JPY 433.48
    2.63%
    Market CapJPY 25.78T
    VolumeJPY 987.92B
    4
    JPY 147.27
    0.22%
    Market CapJPY 24.61T
    VolumeJPY 16.97T
    5
    JPY 126,701
    0.69%
    Market CapJPY 17.64T
    VolumeJPY 309.27B

    Data provided by Coingecko API