Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
$0.007963+1.47%
Market Cap
$0
0%
Volume (24)
$74,439
0.45%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
$0.00796324

Price Change

$0.00011541
1.47%
24h Low / 24h High
$0.00784783 / $0.00804979

Trading Volume

$74,439
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

$1,050,776
0.50%

Cantina Royale Price Yesterday

Yesterday's Low / High
$0.0079273357 / $0.0079322388
Yesterday's Open / Close
$0.0079273357 / $0.0079322388
Yesterday's Change
0.42%
Yesterday's Volume
$76,227.093

Cantina Royale Price History

7d Low / 7d High
$0.0068085745 / $0.0080296908
30d Low / 30d High
$0.007674049 / $0.0080296908
90d Low / 90d High
$0.0070084721 / $0.0080296908
52 Week Low / 52 Week High
$0.0068085745 / $0.0080296908
All Time HighAug 17, 2022 (1 years ago)
$0.156044
94.90%
All Time LowApr 13, 2024 (9 days ago)
$0.00537245
48.26%

Data provided by Coingecko API

CRT to USD converter

Cantina Royale
Cantina RoyaleCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to USD)

CRTUSD by TradingView

Cantina Royale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
CRT/USDT
$0.00017
$9,862
Recently

Cantina Royale Historical Price Data (USD)

Date
4/22/2024
$0.007675
$0
$0.00803
$0.007675
4/21/2024
$0.007803
$0.007675
$0.007803
$0.007674
4/20/2024
$0.007213
$0.007803
$0.007824
$0.007211
4/19/2024
$0.007244
$0.007213
$0.007271
$0.006809
4/18/2024
$0.007135
$0.007244
$0.007287
$0.007051
4/17/2024
$0.007154
$0.007135
$0.007208
$0.006917
4/16/2024
$0.007057
$0.007154
$0.007149
$0.006914

Data provided by Coingecko API

CRT Price Live Data

The live price of CRT is $ 0.007963 per (CRT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 74,439 USD. CRT to USD price is updated in real-time. Cantina Royale is +1.47% in the last 24 hours. It has a circulating supply of $ 0 CRT.

Cantina Royale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,567
0.46%
Market Cap$1.31T
Volume$19.29B
2
$3,185.68
1.27%
Market Cap$388.81B
Volume$10.41B
4
$601.94
0.78%
Market Cap$92.67B
Volume$1.28B
7
$0.55
2.54%
Market Cap$30.28B
Volume$1.58B
11
$0.51
0.45%
Market Cap$18.18B
Volume$378.7M
591
$1
0.31%
Market Cap$70.54M
Volume$623,831

Data provided by Coingecko API

More Cryptocurrencies

1
$64,868
3.92%
Market Cap$1.28T
Volume$52.33B
2
$3,100.02
2.20%
Market Cap$372.89B
Volume$21.3B
3
$1
0.08%
Market Cap$109.67B
Volume$78.02B
4
$561.59
3.35%
Market Cap$86.49B
Volume$1.83B
5
$144.17
7.58%
Market Cap$64.58B
Volume$6.28B

Data provided by Coingecko API