Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
ETH 0.000001+ 1.48%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
1.93%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
ETH 0.00000112

Price Change

ETH <0.000001
1.48%
24h Low / 24h High
ETH 0.00000108 / ETH 0.00000112

Trading Volume

ETH 0.57072846
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

ETH 147.099
0.74%

Cantina Royale Price Yesterday

Yesterday's Low / High
ETH 0.0000011044967 / ETH 0.0000011102485
Yesterday's Open / Close
ETH 0.0000011044967 / ETH 0.0000011102485
Yesterday's Change
1.14%
Yesterday's Volume
ETH 0.39430508

Cantina Royale Price History

7d Low / 7d High
ETH 0.0026201994 / ETH 0.003044199
30d Low / 30d High
ETH 0.0000010854273 / ETH 0.0000011107141
90d Low / 90d High
ETH 0.0000010822829 / ETH 0.0000011196199
52 Week Low / 52 Week High
ETH 0.0000010822829 / ETH 0.0000011490997
All Time HighOct 11, 2022 (2 years ago)
ETH 0.00010267
98.91%
All Time LowJun 24, 2024 (4 months ago)
ETH <0.000001
23.73%

Data provided by Coingecko API

CRT to ETH converter

Cantina Royale
Cantina RoyaleCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to ETH)

CRTETH by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (ETH)

Date
11/4/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/3/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/2/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/1/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/31/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/30/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
10/29/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,302
1.04%
Market CapETH 1.35T
VolumeETH 45.12B
2
eth
EthereumETH
ETH 2,426.29
1.70%
Market CapETH 292.29B
VolumeETH 17.74B
4
ETH 556.87
0.54%
Market CapETH 81.28B
VolumeETH 917.15M
5
ETH 159.91
1.64%
Market CapETH 75.31B
VolumeETH 3.46B
7
ETH 0.506768
0.25%
Market CapETH 28.84B
VolumeETH 1.11B
8
ETH 0.161721
6.75%
Market CapETH 23.73B
VolumeETH 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.381699
2.48%
Market CapETH 521.72M
VolumeETH 14.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.4M
VolumeETH 7.64M
3
ETH 0.00039272
1.85%
Market CapETH 47.21M
VolumeETH 15.6M
4
ETH 0.23244795
3.55%
Market CapETH 33.92M
VolumeETH 294,739
5
ETH 0.06829107
6.72%
Market CapETH 32.11M
VolumeETH 2.13M

Data provided by Coingecko API