Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
ETH 0.000001 -0.44%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.94%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
ETH 0.00000104

Price Change

ETH <0.000001
0.44%
24h Low / 24h High
ETH 0.00000104 / ETH 0.00000107

Trading Volume

ETH 0.75655192
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

ETH 137.646
0.86%

Cantina Royale Price Yesterday

Yesterday's Low / High
ETH 0.0000010511412 / ETH 0.0000010549139
Yesterday's Open / Close
ETH 0.0000010511412 / ETH 0.0000010549139
Yesterday's Change
1.24%
Yesterday's Volume
ETH 1.0787384

Cantina Royale Price History

7d Low / 7d High
ETH 0.003385723 / ETH 0.0039541728
30d Low / 30d High
ETH 0.0000010396191 / ETH 0.000001066309
90d Low / 90d High
ETH 0.0000010322238 / ETH 0.0000010900064
52 Week Low / 52 Week High
ETH 0.0000010160901 / ETH 0.0000010900064
All Time HighOct 11, 2022 (2 years ago)
ETH 0.00010267
98.98%
All Time LowJun 24, 2024 (6 months ago)
ETH <0.000001
15.54%

Data provided by Coingecko API

CRT to ETH converter

Cantina Royale
Cantina RoyaleCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to ETH)

CRTETH by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/5/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/4/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/3/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/1/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/31/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,796
2.53%
Market CapETH 2.02T
VolumeETH 52.66B
2
eth
EthereumETH
ETH 3,678.45
0.37%
Market CapETH 443.11B
VolumeETH 22.77B
3
ETH 2.41
0.27%
Market CapETH 138.44B
VolumeETH 3.73B
5
ETH 728.23
2.30%
Market CapETH 106.2B
VolumeETH 1.22B
6
ETH 216.56
0.41%
Market CapETH 104.7B
VolumeETH 4.07B
7
ETH 0.392065
1.29%
Market CapETH 57.82B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API