Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
INR 0.213547 -7.31%
Market Cap
INR 204.97M
11.45%
Volume (24)
INR 1,256,686
12.19%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
INR 0.213547

Price Change

INR -0.01683757
7.31%
24h Low / 24h High
INR 0.197385 / INR 0.231152

Trading Volume

INR 1,256,686
12.19%
Volume / Market Cap
0.0061309517
Market Dominance
0.000065978448%
Market Rank
#2931

Capricorn Supply

Circulating Supply
999,999,567.792 CAPRICORN
Total Supply
999,999,567.792 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
INR 204,974,050
11.45%

Fully Diluted
Market Cap

INR 204,974,050
2.69%

Capricorn Price Yesterday

Yesterday's Low / High
INR 0.20825321 / INR 0.21301648
Yesterday's Open / Close
INR 0.21301648 / INR 0.20825321
Yesterday's Change
1.38%
Yesterday's Volume
INR 1,713,170.3

Capricorn Price History

7d Low / 7d High
INR 0.0023411736 / INR 0.0070470907
30d Low / 30d High
INR 0.20782359 / INR 0.27973855
90d Low / 90d High
INR 0.20782359 / INR 0.40413087
52 Week Low / 52 Week High
INR 0.20782359 / INR 0.59766472
All Time HighDec 15, 2024 (6 days ago)
INR 0.649338
68.45%
All Time LowNov 13, 2024 (1 months ago)
INR 0.060339
239.50%

Data provided by Coingecko API

CAPRICORN to INR converter

Capricorn
CapricornCAPRICORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to INR)

CAPRICORNINR by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (INR)

Date
12/21/2024
INR 0.239948
INR 0
INR 0.252965
INR 0.207824
12/20/2024
INR 0.273621
INR 0.239948
INR 0.284106
INR 0.238152
12/19/2024
INR 0.368497
INR 0.273621
INR 0.404131
INR 0.252004
12/18/2024
INR 0.370649
INR 0.368497
INR 0.390642
INR 0.341768
12/17/2024
INR 0.434308
INR 0.370649
INR 0.434308
INR 0.347236
12/16/2024
INR 0.592114
INR 0.434308
INR 0.597665
INR 0.440596
12/15/2024
INR 0.491626
INR 0.592114
INR 0.561917
INR 0.394185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,040
1.12%
Market CapINR 1.92T
VolumeINR 46.32B
2
INR 3,381.94
2.43%
Market CapINR 407.23B
VolumeINR 29.9B
4
INR 2.28
1.95%
Market CapINR 130.27B
VolumeINR 12.25B
5
INR 667.17
1.86%
Market CapINR 97.33B
VolumeINR 1.32B
6
INR 186.07
3.99%
Market CapINR 89.13B
VolumeINR 6.81B
7
INR 0.320979
5.31%
Market CapINR 47.26B
VolumeINR 5.66B

Data provided by Coingecko API

More Cryptocurrencies

2926
INR 0.204838
13.32%
Market CapINR 205.85M
VolumeINR 833,820
2929
INR 5.41
0.04%
Market CapINR 205.56M
VolumeINR 38.72M
2930
INR 0.205324
12.15%
Market CapINR 205.33M
VolumeINR 658,226
2933
INR 0.204305
1.10%
Market CapINR 204.56M
VolumeINR 44,792
2932
INR 0.204533
11.63%
Market CapINR 204.48M
VolumeINR 1.09M

Data provided by Coingecko API