Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
INR 0.049654+ 7.63%
Market Cap
INR 52.21M
13.22%
Volume (24)
INR 571,209
66.00%
Circulating Supply
999,996,450 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
INR 0.04965364

Price Change

INR 0.00352034
7.63%
24h Low / 24h High
INR 0.04212136 / INR 0.052394

Trading Volume

INR 571,209
66.00%
Volume / Market Cap
0.010940669
Market Dominance
0.000017779351%
Market Rank
#4469

Capricorn Supply

Circulating Supply
999,996,451.045 CAPRICORN
Total Supply
999,996,451.045 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
INR 52,209,694
13.22%

Fully Diluted
Market Cap

INR 52,209,694
10.31%

Capricorn Price Yesterday

Yesterday's Low / High
INR 0.045313403 / INR 0.049349722
Yesterday's Open / Close
INR 0.049349722 / INR 0.045313403
Yesterday's Change
4.91%
Yesterday's Volume
INR 445,498.06

Capricorn Price History

7d Low / 7d High
INR 0.00049435795 / INR 0.00062548471
30d Low / 30d High
INR 0.042489228 / INR 0.049349722
90d Low / 90d High
INR 0.042489228 / INR 0.051994928
52 Week Low / 52 Week High
INR 0.042489228 / INR 0.053710123
All Time HighDec 15, 2024 (7 months ago)
INR 0.649338
91.94%
All Time LowApr 7, 2025 (3 months ago)
INR 0.02100498
149.32%

Data provided by Coingecko API

CAPRICORN to INR converter

Capricorn
CapricornCAPRICORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to INR)

CAPRICORNINR by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (INR)

Date
7/15/2025
INR 0.046115
INR 0
INR 0.04935
INR 0.042489
7/14/2025
INR 0.050198
INR 0.046115
INR 0.051431
INR 0.04586
7/13/2025
INR 0.049854
INR 0.050198
INR 0.05126
INR 0.049854
7/12/2025
INR 0.051451
INR 0.049854
INR 0.052006
INR 0.049742
7/11/2025
INR 0.051343
INR 0.051451
INR 0.05371
INR 0.050669
7/10/2025
INR 0.049326
INR 0.051343
INR 0.051132
INR 0.048314
7/9/2025
INR 0.047163
INR 0.049326
INR 0.049479
INR 0.047035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,530
1.84%
Market CapINR 2.34T
VolumeINR 80.04B
2
INR 3,130.31
3.98%
Market CapINR 378.47B
VolumeINR 40.62B
3
INR 2.91
1.17%
Market CapINR 172.43B
VolumeINR 7.57B
5
INR 688.82
0.03%
Market CapINR 100.57B
VolumeINR 1.51B
6
INR 163.67
1.02%
Market CapINR 87.92B
VolumeINR 12.92B
8
INR 0.198691
0.88%
Market CapINR 29.85B
VolumeINR 6.15B

Data provided by Coingecko API

More Cryptocurrencies

4466
INR 0.664739
2.48%
Market CapINR 52.29M
VolumeINR 1.18M
Market CapINR 52.23M
VolumeINR 798,820
4468
INR 13.13
0.25%
Market CapINR 52.23M
VolumeINR 8.17M
4470
INR 0.082301
0%
Market CapINR 52.01M
VolumeINR 58
4471
INR 0.061426
0%
Market CapINR 51.79M
VolumeINR 7,909

Data provided by Coingecko API