Carbon Browser (CSIX) Live Price

Carbon Browser logo
CSIXCarbon Browser
RUB 1.37 -2.26%
Market Cap
RUB 778.73M
3.19%
Volume (24)
RUB 110,114,100
0.46%
Circulating Supply
570,369,650 CSIX
Issue Date
-

Data provided by Coingecko API

CSIX price Statistics

Carbon Browser Price Today

Carbon Browser Price
RUB 1.37

Price Change

RUB -0.031733331
2.26%
24h Low / 24h High
RUB 1.35 / RUB 1.41

Trading Volume

RUB 110,114,100
0.46%
Volume / Market Cap
0.14140235
Market Dominance
0.00033272986%
Market Rank
#1577

Carbon Browser Supply

Circulating Supply
570,369,646.65 CSIX
Total Supply
927,531,490.701 CSIX
Max Supply
1,000,000,000 CSIX

Carbon Browser Market Cap

Market Cap
RUB 778,728,930
3.19%

Fully Diluted
Market Cap

RUB 1,266,364,000
0.55%

Carbon Browser Price Yesterday

Yesterday's Low / High
RUB 1.3712698 / RUB 1.3744333
Yesterday's Open / Close
RUB 1.3712698 / RUB 1.3744333
Yesterday's Change
0.21%
Yesterday's Volume
RUB 107,669,120

Carbon Browser Price History

7d Low / 7d High
RUB 0.0133419 / RUB 0.015797593
30d Low / 30d High
RUB 1.3343952 / RUB 1.4389454
90d Low / 90d High
RUB 1.3060337 / RUB 1.4389454
52 Week Low / 52 Week High
RUB 1.2737277 / RUB 1.5326904
All Time HighFeb 19, 2023 (1 years ago)
RUB 31.63
95.68%
All Time LowJun 13, 2023 (1 years ago)
RUB 0.887299
54.13%

Data provided by Coingecko API

CSIX to RUB converter

Carbon Browser
Carbon BrowserCSIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carbon Browser Price Chart (CSIX to RUB)

CSIXRUB by TradingView

Carbon Browser Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Browser Historical Price Data (RUB)

Date
11/4/2024
RUB 1.385133
RUB 0
RUB 1.438945
RUB 1.37127
11/3/2024
RUB 1.365019
RUB 1.385133
RUB 1.425807
RUB 1.306034
11/2/2024
RUB 1.384168
RUB 1.365019
RUB 1.422638
RUB 1.333156
11/1/2024
RUB 1.336844
RUB 1.384168
RUB 1.409638
RUB 1.314111
10/31/2024
RUB 1.432687
RUB 1.336844
RUB 1.49722
RUB 1.367355
10/30/2024
RUB 1.449901
RUB 1.432687
RUB 1.53269
RUB 1.411921
10/29/2024
RUB 1.287681
RUB 1.449901
RUB 1.449432
RUB 1.273728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,826
0.31%
Market CapRUB 1.36T
VolumeRUB 45.42B
2
RUB 2,443.33
0.58%
Market CapRUB 294.19B
VolumeRUB 17.91B
4
RUB 560.67
0.37%
Market CapRUB 81.78B
VolumeRUB 831.54M
5
RUB 163.63
0.18%
Market CapRUB 77.05B
VolumeRUB 3.51B
7
RUB 0.506982
0.51%
Market CapRUB 28.82B
VolumeRUB 1.12B
8
RUB 0.171111
9.41%
Market CapRUB 25.08B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1498
RUB 0.000001
1.05%
Market CapRUB 902.25M
VolumeRUB 884.91M
1500
RUB 1.35
2.07%
Market CapRUB 899.85M
VolumeRUB 7.44M
1504
RUB 0.899746
18.85%
Market CapRUB 899.43M
VolumeRUB 66.97M
1502
RUB 23.17
2.16%
Market CapRUB 898.95M
VolumeRUB 150,366
1499
RUB 11.08
2.17%
Market CapRUB 896.38M
VolumeRUB 2.41M
1505
RUB 22.49
2.88%
Market CapRUB 893.49M
VolumeRUB 175.66M
1506
RUB 2.18
4.63%
Market CapRUB 892.93M
VolumeRUB 6.29M
1507
RUB 0.01282769
2.78%
Market CapRUB 891.09M
VolumeRUB 12.07M
1510
RUB 0.00000089
3.70%
Market CapRUB 890M
VolumeRUB 23.8M
1508
RUB 233.72
1.32%
Market CapRUB 888.5M
VolumeRUB 5.54M
1511
RUB 22.4
2.02%
Market CapRUB 888.53M
VolumeRUB 429
1503
RUB 0.00000234
16.27%
Market CapRUB 888.39M
VolumeRUB 3.6M
1512
RUB 49.27
1.10%
Market CapRUB 884.6M
VolumeRUB 673,992
Market CapRUB 877.17M
VolumeRUB 1.12M
1515
RUB 65.25
4.81%
Market CapRUB 873.88M
VolumeRUB 13.86M
1516
RUB 0.289436
3.16%
Market CapRUB 871.22M
VolumeRUB 104.74M
1517
Market CapRUB 869.96M
VolumeRUB 14.3M
1520
RUB 9.08
1.78%
Market CapRUB 864.61M
VolumeRUB 8.91M
1519
RUB 0.00086056
1.83%
Market CapRUB 864.39M
VolumeRUB 17.86M
1518
RUB 0.04519245
4.29%
Market CapRUB 862.58M
VolumeRUB 10.73M
1522
RUB 0.871651
4.99%
Market CapRUB 861.65M
VolumeRUB 47.76M
1521
RUB 241,822
2.16%
Market CapRUB 857.21M
VolumeRUB 155.27M
1525
RUB 0.853649
1.26%
Market CapRUB 855.78M
VolumeRUB 4.74M
1529
RUB 95.1
5.29%
Market CapRUB 855.46M
VolumeRUB 67.35M
1530
RUB 1.063
9.65%
Market CapRUB 854.05M
VolumeRUB 3.11M
1526
RUB 1.21
9.59%
Market CapRUB 853.28M
VolumeRUB 142.84M
1528
RUB 0.00170241
6.96%
Market CapRUB 853.07M
VolumeRUB 32.86M
1527
RUB 0.00085165
9.41%
Market CapRUB 851.37M
VolumeRUB 32.32M
1524
RUB 1.98
0.07%
Market CapRUB 851.03M
VolumeRUB 36.15M
1531
RUB 156.64
1.91%
Market CapRUB 849.28M
VolumeRUB 1.14M
1533
RUB 11.16
6.69%
Market CapRUB 848.55M
VolumeRUB 2.63M
1532
RUB 113.05
1.20%
Market CapRUB 848.15M
VolumeRUB 8.57M
1534
RUB 5.37
5.20%
Market CapRUB 844.06M
VolumeRUB 208.35M
1523
RUB 0.843147
15.66%
Market CapRUB 843.12M
VolumeRUB 195.68M
1535
RUB 8.43
2.42%
Market CapRUB 843.1M
VolumeRUB 256.13M
1536
RUB 11.08
0.54%
Market CapRUB 842.56M
VolumeRUB 75.37M
1537
Market CapRUB 841.88M
VolumeRUB 362.09M
1538
RUB 3.34
2.38%
Market CapRUB 835.27M
VolumeRUB 1.62M
1541
RUB 0.00026977
13.85%
Market CapRUB 831M
VolumeRUB 79.95M
1540
RUB 0.01967962
5.60%
Market CapRUB 830.54M
VolumeRUB 3.1M
1542
RUB 0.123789
0.09%
Market CapRUB 829.24M
VolumeRUB 80.47M
1539
RUB 0.825056
2.10%
Market CapRUB 828.79M
VolumeRUB 33.15M
1543
RUB 71.35
0.48%
Market CapRUB 828.08M
VolumeRUB 220,462
1544
RUB 7.07
1.84%
Market CapRUB 827.26M
VolumeRUB 3.99M
1545
RUB 26.85
3.98%
Market CapRUB 825.52M
VolumeRUB 4.22M
1546
RUB 4.93
8.88%
Market CapRUB 824.33M
VolumeRUB 969,745
1547
RUB 3.71
0%
Market CapRUB 807.2M
VolumeRUB 724,372
1548
RUB 19.61
1.31%
Market CapRUB 821.62M
VolumeRUB 1.91M
1549
Market CapRUB 818.51M
VolumeRUB 462.38M
1550
RUB 0.814555
3.96%
Market CapRUB 815.46M
VolumeRUB 29.88M
1551
RUB 0.118858
11.16%
Market CapRUB 814.71M
VolumeRUB 14.72M
1552
RUB 3.25
1.02%
Market CapRUB 814.68M
VolumeRUB 497,597
1553
RUB 2.21
3.01%
Market CapRUB 813.58M
VolumeRUB 5.79M
1554
RUB 1.2
2.91%
Market CapRUB 812.42M
VolumeRUB 1.1M
1558
RUB 212.41
0.47%
Market CapRUB 809.32M
VolumeRUB 10.12M
1555
RUB 0.132067
2.30%
Market CapRUB 806.69M
VolumeRUB 10.65M
1557
RUB 0.433018
3.46%
Market CapRUB 805.05M
VolumeRUB 118.9M
1560
RUB 0.00191024
12.10%
Market CapRUB 803.74M
VolumeRUB 15.9M
1559
RUB 0.803766
2.55%
Market CapRUB 803.55M
VolumeRUB 3.28M
1561
RUB 2.68
4.27%
Market CapRUB 802.27M
VolumeRUB 116.2M
1556
RUB 0.00048809
2.79%
Market CapRUB 801.51M
VolumeRUB 102.82M
1562
RUB 0.00000116
0.45%
Market CapRUB 799.12M
VolumeRUB 165.27M
1563
RUB 0.809851
3.59%
Market CapRUB 797.54M
VolumeRUB 647.53M
1565
RUB 3.33
23.61%
Market CapRUB 794.99M
VolumeRUB 1.66M
1566
RUB 4.81
3.14%
Market CapRUB 794.03M
VolumeRUB 581.62M
1564
RUB 12.2
2.07%
Market CapRUB 793.26M
VolumeRUB 3.38M
1567
RUB 0.01219096
0.48%
Market CapRUB 792.45M
VolumeRUB 6.34M
1568
RUB 0.065797
4.02%
Market CapRUB 789.74M
VolumeRUB 22.46M
1573
RUB 0.078667
7.01%
Market CapRUB 786.64M
VolumeRUB 28.61M
1569
RUB 193.26
1.77%
Market CapRUB 784.86M
VolumeRUB 750,045
1570
RUB 0.00635232
5.25%
Market CapRUB 782.49M
VolumeRUB 36M
1571
RUB 3.12
2.42%
Market CapRUB 781.64M
VolumeRUB 10.19M
1572
RUB 128.11
3.62%
Market CapRUB 780.57M
VolumeRUB 6.1M
1579
RUB 0.784477
7.90%
Market CapRUB 779.66M
VolumeRUB 315,737
1575
RUB 4.58
3.98%
Market CapRUB 777.81M
VolumeRUB 106.17M
1576
RUB 87.31
1.77%
Market CapRUB 776.39M
VolumeRUB 3.56M
1574
RUB 1.37
3.11%
Market CapRUB 776.3M
VolumeRUB 109.83M
1578
RUB 0.722051
0.70%
Market CapRUB 774.27M
VolumeRUB 129.82M
1580
RUB 0.01735822
3.79%
Market CapRUB 771.73M
VolumeRUB 66.38M
1583
RUB 0.077293
1.86%
Market CapRUB 768.99M
VolumeRUB 2.6M
1581
RUB 0.333482
2.32%
Market CapRUB 768.84M
VolumeRUB 12.97M
1584
RUB 7.67
2.07%
Market CapRUB 767.85M
VolumeRUB 13.43M
1582
RUB 3.3
5.17%
Market CapRUB 764.86M
VolumeRUB 32.58M
1585
RUB 0.00002086
3.10%
Market CapRUB 761.81M
VolumeRUB 6.13M
1586
RUB 0.00018354
2.23%
Market CapRUB 761.65M
VolumeRUB 2.8M
1587
RUB 6,713,582
0.91%
Market CapRUB 761.45M
VolumeRUB 6.36M
1588
RUB 18,368.21
0.31%
Market CapRUB 760.84M
VolumeRUB 1M
1589
RUB 35.6
2.64%
Market CapRUB 758.63M
VolumeRUB 171.19M
1590
Market CapRUB 757.31M
VolumeRUB 8.25M
1591
Market CapRUB 754.03M
VolumeRUB 4.36M
1593
RUB 0.01335178
2.27%
Market CapRUB 749.17M
VolumeRUB 358,500
1594
RUB 4.28
12.21%
Market CapRUB 748.85M
VolumeRUB 119.74M
1592
RUB 0.196321
6.91%
Market CapRUB 748.73M
VolumeRUB 606,613
1623
RUB 0.688992
98.80%
Market CapRUB 747.08M
VolumeRUB 422.29M
1595
Market CapRUB 746.48M
VolumeRUB 582,677
1597
RUB 0.128047
2.16%
Market CapRUB 745.72M
VolumeRUB 463,798
1599
RUB 10.77
0.21%
Market CapRUB 745.43M
VolumeRUB 12.08M
1596
RUB 0.00074512
1.10%
Market CapRUB 745.34M
VolumeRUB 3.31M
Market CapRUB 743.7M
VolumeRUB 178M
1498
RUB 0.000001
1.05%
Market CapRUB 902.25M
VolumeRUB 884.91M
1500
RUB 1.35
2.07%
Market CapRUB 899.85M
VolumeRUB 7.44M

Data provided by Coingecko API