Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
JPY 8.65+ 1.02%
Market Cap
JPY 8.66B
1.53%
Volume (24)
JPY 3,450,314,200
0.60%
Circulating Supply
999,957,570 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
JPY 8.65

Price Change

JPY 0.087324
1.02%
24h Low / 24h High
JPY 8.24 / JPY 9.91

Trading Volume

JPY 3,450,314,200
0.60%
Volume / Market Cap
0.39839457
Market Dominance
0.0015173295%
Market Rank
#756

Just a chill guy Supply

Circulating Supply
999,957,566.966 CHILLGUY
Total Supply
999,957,566.966 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
JPY 8,660,545,200
1.53%

Fully Diluted
Market Cap

JPY 8,660,545,200
0.92%

Just a chill guy Price Yesterday

Yesterday's Low / High
JPY 8.4501905 / JPY 8.7130833
Yesterday's Open / Close
JPY 8.4501905 / JPY 8.7130833
Yesterday's Change
0.80%
Yesterday's Volume
JPY 2,849,080,500

Just a chill guy Price History

7d Low / 7d High
JPY 0.048355533 / JPY 0.083625955
30d Low / 30d High
JPY 7.5217596 / JPY 8.7130833
90d Low / 90d High
JPY 7.5217596 / JPY 11.466505
52 Week Low / 52 Week High
JPY 7.5217596 / JPY 13.867243
All Time HighNov 27, 2024 (2 months ago)
JPY 99.54
91.29%
All Time LowNov 18, 2024 (2 months ago)
JPY 0.937297
825.15%

Data provided by Coingecko API

CHILLGUY to JPY converter

Just a chill guy
Just a chill guyCHILLGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to JPY)

CHILLGUYJPY by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (JPY)

Date
1/29/2025
JPY 7.561783
JPY 0
JPY 8.713083
JPY 7.561783
1/28/2025
JPY 9.291868
JPY 7.561783
JPY 9.36243
JPY 7.52176
1/27/2025
JPY 10.21614
JPY 9.291868
JPY 10.21614
JPY 8.583012
1/26/2025
JPY 10.586945
JPY 10.21614
JPY 11.466505
JPY 10.518548
1/25/2025
JPY 10.725319
JPY 10.586945
JPY 11.21518
JPY 10.009836
1/24/2025
JPY 12.538385
JPY 10.725319
JPY 12.840865
JPY 10.818188
1/23/2025
JPY 12.881984
JPY 12.538385
JPY 13.867243
JPY 12.096771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

753
JPY 54.14
1.59%
Market CapJPY 8.79B
VolumeJPY 873.15M
754
JPY 6.38
0.97%
Market CapJPY 8.73B
VolumeJPY 42.67M
755
JPY 109.37
2.30%
Market CapJPY 8.67B
VolumeJPY 4.61M
757
JPY 21.22
0.02%
Market CapJPY 8.66B
VolumeJPY 1.29B
758
JPY 29,590
14.49%
Market CapJPY 8.65B
VolumeJPY 99.49M

Data provided by Coingecko API