Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
JPY 4.53 -21.22%
Market Cap
JPY 4.51B
21.65%
Volume (24)
JPY 2,896,695,200
1.70%
Circulating Supply
999,955,200 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
JPY 4.53

Price Change

JPY -1.2197507
21.22%
24h Low / 24h High
JPY 4.37 / JPY 6.15

Trading Volume

JPY 2,896,695,200
1.70%
Volume / Market Cap
0.6416029
Market Dominance
0.0010823029%
Market Rank
#884

Just a chill guy Supply

Circulating Supply
999,955,198.923 CHILLGUY
Total Supply
999,955,198.923 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
JPY 4,514,778,900
21.65%

Fully Diluted
Market Cap

JPY 4,514,778,900
6.05%

Just a chill guy Price Yesterday

Yesterday's Low / High
JPY 4.6986818 / JPY 4.9123259
Yesterday's Open / Close
JPY 4.9123259 / JPY 4.6986818
Yesterday's Change
5.73%
Yesterday's Volume
JPY 2,773,440,500

Just a chill guy Price History

7d Low / 7d High
JPY 0.025848905 / JPY 0.043324068
30d Low / 30d High
JPY 4.6986818 / JPY 6.1310354
90d Low / 90d High
JPY 4.6986818 / JPY 6.5236516
52 Week Low / 52 Week High
JPY 3.8787769 / JPY 6.5236516
All Time HighNov 27, 2024 (3 months ago)
JPY 99.54
95.45%
All Time LowNov 18, 2024 (3 months ago)
JPY 0.937297
383.20%

Data provided by Coingecko API

CHILLGUY to JPY converter

Just a chill guy
Just a chill guyCHILLGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to JPY)

CHILLGUYJPY by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (JPY)

Date
3/3/2025
JPY 5.76469
JPY 0
JPY 6.131035
JPY 4.698682
3/2/2025
JPY 5.105299
JPY 5.76469
JPY 5.844213
JPY 5.014767
3/1/2025
JPY 6.107806
JPY 5.105299
JPY 6.107806
JPY 5.023714
2/28/2025
JPY 5.152137
JPY 6.107806
JPY 6.523652
JPY 4.962371
2/27/2025
JPY 5.759189
JPY 5.152137
JPY 5.759189
JPY 5.055628
2/26/2025
JPY 4.741209
JPY 5.759189
JPY 5.658456
JPY 4.741209
2/25/2025
JPY 3.936304
JPY 4.741209
JPY 4.975041
JPY 3.878777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,985
9.95%
Market CapJPY 1.67T
VolumeJPY 78.34B
2
JPY 2,098.91
14.25%
Market CapJPY 253.29B
VolumeJPY 37.46B
4
JPY 2.35
16.40%
Market CapJPY 136.54B
VolumeJPY 12.3B
5
JPY 563.52
8.02%
Market CapJPY 82.29B
VolumeJPY 1.61B
6
JPY 137.54
19.09%
Market CapJPY 69.92B
VolumeJPY 10.73B
9
JPY 0.193438
15.25%
Market CapJPY 28.67B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

882
JPY 32.42
11.39%
Market CapJPY 4.55B
VolumeJPY 802.15M
883
JPY 8.05
18.20%
Market CapJPY 4.53B
VolumeJPY 1.24B
885
JPY 0.453233
15.62%
Market CapJPY 4.53B
VolumeJPY 279.85M
887
JPY 21.92
10.53%
Market CapJPY 4.51B
VolumeJPY 3.21B
886
JPY 2.74
18.25%
Market CapJPY 4.51B
VolumeJPY 586.01M

Data provided by Coingecko API