Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
JPY 6.37+ 2.16%
Market Cap
JPY 6.38B
1.70%
Volume (24)
JPY 1,329,012,300
0.42%
Circulating Supply
999,950,480 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
JPY 6.37

Price Change

JPY 0.134493
2.16%
24h Low / 24h High
JPY 6.08 / JPY 6.49

Trading Volume

JPY 1,329,012,300
0.42%
Volume / Market Cap
0.20845086
Market Dominance
0.0010838199%
Market Rank
#931

Just a chill guy Supply

Circulating Supply
999,950,476.04 CHILLGUY
Total Supply
999,950,476.04 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
JPY 6,375,662,400
1.70%

Fully Diluted
Market Cap

JPY 6,375,662,400
2.10%

Just a chill guy Price Yesterday

Yesterday's Low / High
JPY 6.2247525 / JPY 6.2644319
Yesterday's Open / Close
JPY 6.2644319 / JPY 6.2247525
Yesterday's Change
2.01%
Yesterday's Volume
JPY 1,288,601,400

Just a chill guy Price History

7d Low / 7d High
JPY 0.035797912 / JPY 0.043793566
30d Low / 30d High
JPY 5.8056172 / JPY 6.2644319
90d Low / 90d High
JPY 5.2984356 / JPY 6.2644319
52 Week Low / 52 Week High
JPY 5.2958632 / JPY 6.2644319
All Time HighNov 27, 2024 (10 months ago)
JPY 99.54
93.59%
All Time LowNov 18, 2024 (10 months ago)
JPY 0.937297
580.31%

Data provided by Coingecko API

CHILLGUY to JPY converter

Just a chill guy
Just a chill guyCHILLGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to JPY)

CHILLGUYJPY by TradingView

Just a chill guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a chill guy Historical Price Data (JPY)

Date
10/2/2025
JPY 5.85196
JPY 0
JPY 6.264432
JPY 5.820402
10/1/2025
JPY 5.542531
JPY 5.85196
JPY 5.888402
JPY 5.450755
9/30/2025
JPY 5.562667
JPY 5.542531
JPY 5.562667
JPY 5.298436
9/29/2025
JPY 5.726819
JPY 5.562667
JPY 5.726819
JPY 5.432689
9/28/2025
JPY 5.492872
JPY 5.726819
JPY 5.776632
JPY 5.373217
9/27/2025
JPY 5.636716
JPY 5.492872
JPY 5.652872
JPY 5.442044
9/26/2025
JPY 5.295863
JPY 5.636716
JPY 5.644069
JPY 5.295863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 0 minutes and 57 seconds

Explore Our Other Products for CHILLGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,518
1.96%
Market CapJPY 2.44T
VolumeJPY 84.37B
2
JPY 4,528.56
1.33%
Market CapJPY 546.61B
VolumeJPY 45.89B
3
JPY 3.05
0.48%
Market CapJPY 182.63B
VolumeJPY 6.83B
5
JPY 1,187.61
9.06%
Market CapJPY 165.3B
VolumeJPY 4.09B
6
JPY 233.19
0.09%
Market CapJPY 127.14B
VolumeJPY 9.66B
8
JPY 0.259411
0.45%
Market CapJPY 39.22B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

927
JPY 666,025
1.46%
Market CapJPY 6.41B
VolumeJPY 710.3M
928
JPY 95.56
0.42%
Market CapJPY 6.41B
VolumeJPY 88.46M
Market CapJPY 6.38B
VolumeJPY 4.08B
930
JPY 201.3
0.08%
Market CapJPY 6.38B
VolumeJPY 2.66M
933
JPY 6,398.55
9.24%
Market CapJPY 6.37B
VolumeJPY 150.79M

Data provided by Coingecko API