Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
0.188814+4.46%
Market Cap
€153.06M
4.45%
Volume (24)
4,884,321
0.82%
Circulating Supply
810,638,180 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0.188814

Price Change

€0.0080685
4.46%
24h Low / 24h High
€0.180023 / €0.190129

Trading Volume

€4,884,321
0.82%
Volume / Market Cap
0.03191124
Market Dominance
0.006735951%
Market Rank
#333

Cartesi Supply

Circulating Supply
810,638,178.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
€153,059,580
4.45%

Fully Diluted
Market Cap

€188,813,680
0.66%

Cartesi Price Yesterday

Yesterday's Low / High
€0.1871393 / €0.18800549
Yesterday's Open / Close
€0.18800549 / €0.1871393
Yesterday's Change
0.66%
Yesterday's Volume
€5,577,163.3

Cartesi Price History

7d Low / 7d High
€0.1911036 / €0.20950779
30d Low / 30d High
€0.18002336 / €0.18800549
90d Low / 90d High
€0.18002336 / €0.19454181
52 Week Low / 52 Week High
€0.17783317 / €0.19454181
All Time HighNov 11, 2021 (2 years ago)
€1.5
87.40%
All Time LowOct 30, 2020 (3 years ago)
€0.02315815
715.03%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to EUR)

CTSIEUR by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
CTSI/EUR
€0.0003
€14,606
Recently
Bitstamp
Bitstamp
€0.18
CTSI/EUR
€0.0009
€0
Recently

Cartesi Historical Price Data (EUR)

Date
5/9/2024
€0.18211
€0
€0.188005
€0.180023
5/8/2024
€0.184513
€0.18211
€0.187375
€0.180374
5/7/2024
€0.185806
€0.184513
€0.190216
€0.183679
5/6/2024
€0.191294
€0.185806
€0.194542
€0.185089
5/5/2024
€0.186823
€0.191294
€0.19346
€0.183872
5/4/2024
€0.185842
€0.186823
€0.189118
€0.184125
5/3/2024
€0.180093
€0.185842
€0.186135
€0.177833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,963
3.24%
Market Cap€1.24T
Volume€26.16B
2
3,029.85
2.15%
Market Cap€363.61B
Volume€10.92B
4
592.93
0.03%
Market Cap€91.21B
Volume€1.1B
7
0.51
0.43%
Market Cap€28.47B
Volume€888.76M
11
0.46
2.25%
Market Cap€16.33B
Volume€288.94M
576
1
0.17%
Market Cap€70.34M
Volume€412,526

Data provided by Coingecko API

More Cryptocurrencies

329
0.00374145
7.10%
Market Cap€155.03M
Volume€7.89M
330
0.16
14.40%
Market Cap€154.46M
Volume€17.49M
331
0.3
5.02%
Market Cap€153.89M
Volume€545,991
332
0.29
2.71%
Market Cap€152.94M
Volume€13.33M
335
0.19
6.33%
Market Cap€152.49M
Volume€1.2M

Data provided by Coingecko API