Cat-Dog (CATDOG) Live Price

Cat-Dog logo
CATDOGCat-Dog
INR 0.000458 -1.80%
Market Cap
INR 39.77M
1.61%
Volume (24)
INR 10,134,237
0.77%
Circulating Supply
86,863,409,000 CATDOG
Issue Date
-

Data provided by Coingecko API

CATDOG price Statistics

Cat-Dog Price Today

Cat-Dog Price
INR 0.00045784

Price Change

INR -0.0000083945434
1.80%
24h Low / 24h High
INR 0.00045011 / INR 0.00047402

Trading Volume

INR 10,134,237
0.77%
Volume / Market Cap
0.25481615
Market Dominance
0.000013908723%
Market Rank
#4600

Cat-Dog Supply

Circulating Supply
86,863,408,625.195 CATDOG
Total Supply
86,863,408,625.195 CATDOG
Max Supply
100,000,000,000 CATDOG

Cat-Dog Market Cap

Market Cap
INR 39,770,780
1.61%

Fully Diluted
Market Cap

INR 39,770,780
0.39%

Cat-Dog Price Yesterday

Yesterday's Low / High
INR 0.00045448401 / INR 0.00045762542
Yesterday's Open / Close
INR 0.00045448401 / INR 0.00045762542
Yesterday's Change
0.39%
Yesterday's Volume
INR 10,477,077

Cat-Dog Price History

7d Low / 7d High
INR 0.0000050616728 / INR 0.0000074704573
30d Low / 30d High
INR 0.00044203051 / INR 0.00047310216
90d Low / 90d High
INR 0.00044203051 / INR 0.00050364959
52 Week Low / 52 Week High
INR 0.00044203051 / INR 0.0006495478
All Time HighAug 8, 2024 (6 months ago)
INR 0.075461
99.39%
All Time LowFeb 5, 2025 (1 days ago)
INR 0.0004393
4.23%

Data provided by Coingecko API

CATDOG to INR converter

Cat-Dog
Cat-DogCATDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cat-Dog Price Chart (CATDOG to INR)

CATDOGINR by TradingView

Cat-Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cat-Dog Historical Price Data (INR)

Date
2/6/2025
INR 0.000444
INR 0
INR 0.000473
INR 0.000444
2/5/2025
INR 0.000457
INR 0.000444
INR 0.000464
INR 0.000442
2/4/2025
INR 0.000495
INR 0.000457
INR 0.000497
INR 0.000444
2/3/2025
INR 0.000501
INR 0.000495
INR 0.000504
INR 0.000453
2/2/2025
INR 0.00058
INR 0.000501
INR 0.000595
INR 0.000513
2/1/2025
INR 0.000633
INR 0.00058
INR 0.000634
INR 0.000582
1/31/2025
INR 0.00065
INR 0.000633
INR 0.00065
INR 0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,359
1.24%
Market CapINR 1.93T
VolumeINR 36.93B
2
INR 2,737.82
3.61%
Market CapINR 330.14B
VolumeINR 30.11B
4
INR 2.35
4.19%
Market CapINR 135.36B
VolumeINR 6.47B
5
INR 195.58
3.28%
Market CapINR 95.34B
VolumeINR 4.82B
6
INR 585.71
0.88%
Market CapINR 85.41B
VolumeINR 1.04B
8
INR 0.252272
4.46%
Market CapINR 37.32B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4503
INR 0.421455
1.26%
Market CapINR 43.93M
VolumeINR 13,394
4501
INR 0.076155
2.35%
Market CapINR 43.92M
VolumeINR 153,130
4502
INR 0.0440105
10.24%
Market CapINR 43.91M
VolumeINR 433,448
4504
INR 0.04392528
5.17%
Market CapINR 43.92M
VolumeINR 41.6M
4505
INR 0.144727
0.17%
Market CapINR 43.82M
VolumeINR 15,806
4508
INR 0.03989597
43.87%
Market CapINR 43.78M
VolumeINR 2.7M
4509
INR 0.02193828
3.69%
Market CapINR 43.76M
VolumeINR 15,089
Market CapINR 43.75M
VolumeINR 275,700
4507
INR 0.043722
16.49%
Market CapINR 43.72M
VolumeINR 303,727
4511
INR 1.1
23.80%
Market CapINR 43.68M
VolumeINR 707,067
4512
INR 2.08
11.07%
Market CapINR 43.65M
VolumeINR 689,954
4519
INR 0.00058228
7.17%
Market CapINR 43.64M
VolumeINR 633,904
4510
INR 0.0435877
0.27%
Market CapINR 43.6M
VolumeINR 3,432
4513
INR 0.0001036
15.24%
Market CapINR 43.6M
VolumeINR 68M
4514
INR 4.74
6.43%
Market CapINR 43.52M
VolumeINR 57,408
4515
INR 4.4
17.74%
Market CapINR 43.5M
VolumeINR 252.52M
4517
INR 0.00205798
3.97%
Market CapINR 43.45M
VolumeINR 214,124
4516
INR 0.00217215
5.26%
Market CapINR 43.44M
VolumeINR 35,908
4518
INR 0.166586
0.09%
Market CapINR 43.41M
VolumeINR 8,337
4521
INR 0.061914
13.70%
Market CapINR 43.34M
VolumeINR 1.14M
4520
INR 0.095136
9.05%
Market CapINR 43.33M
VolumeINR 823,118
4522
Market CapINR 43.3M
VolumeINR 1.53M
4524
INR 0.04337231
10.30%
Market CapINR 43.25M
VolumeINR 1.21M
4523
INR 3.54
0.47%
Market CapINR 43.26M
VolumeINR 2.79M
4525
INR 0.00004894
3.11%
Market CapINR 43.22M
VolumeINR 875,733
4526
INR 0.04320843
0.75%
Market CapINR 43.15M
VolumeINR 2.39M
4530
Market CapINR 42.93M
VolumeINR 5.07M
4528
INR 2.18
1.10%
Market CapINR 42.9M
VolumeINR 4.65M
4531
INR 0.0000001
0%
Market CapINR 42.46M
VolumeINR 2,278
4532
INR 0.04267005
49.72%
Market CapINR 42.83M
VolumeINR 5.5M
4533
INR 0.311453
2.40%
Market CapINR 42.68M
VolumeINR 12,428
4537
INR 0.533407
71.80%
Market CapINR 42.67M
VolumeINR 10.29M
4534
INR 0.0012252
0%
Market CapINR 42.5M
VolumeINR 7,976
4535
INR 0.300598
4.92%
Market CapINR 42.62M
VolumeINR 202,226
4536
INR 0.02992208
0.72%
Market CapINR 42.57M
VolumeINR 218,953
4538
INR 0.250637
3.75%
Market CapINR 42.53M
VolumeINR 13,560
4541
INR 0.301554
2.92%
Market CapINR 42.44M
VolumeINR 222,405
4539
INR 0.04250814
15.17%
Market CapINR 42.44M
VolumeINR 2.61M
4540
INR 2.02
3.16%
Market CapINR 42.42M
VolumeINR 740,491
4543
INR 0.465826
3.71%
Market CapINR 42.4M
VolumeINR 114,048
4542
INR 0.00529971
0.17%
Market CapINR 42.36M
VolumeINR 42,230
Market CapINR 42.3M
VolumeINR 2.55M
4545
INR 0.333797
10.68%
Market CapINR 42.22M
VolumeINR 58,935
4550
INR 0.00431373
3.31%
Market CapINR 42.16M
VolumeINR 12,127
4547
INR 0.00045188
3.48%
Market CapINR 42.16M
VolumeINR 276,437
4546
INR 87.29
0.52%
Market CapINR 42.14M
VolumeINR 3.62M
4548
INR 0.00304693
13.62%
Market CapINR 42.12M
VolumeINR 40,843
4529
INR 1.4
0.05%
Market CapINR 42.11M
VolumeINR 1.31M
4549
INR 0.748165
2.54%
Market CapINR 42.02M
VolumeINR 4,937
4551
INR 87.61
0.15%
Market CapINR 41.99M
VolumeINR 2.33M
4527
INR 0.00014612
3.99%
Market CapINR 41.91M
VolumeINR 13.14M
4552
INR 0.04431047
14.40%
Market CapINR 41.85M
VolumeINR 2.39M
4553
INR 0.140737
9.04%
Market CapINR 41.75M
VolumeINR 46.79M
4555
INR 0.01246287
1.78%
Market CapINR 41.73M
VolumeINR 8,245
4558
INR 0.00000522
3.44%
Market CapINR 41.73M
VolumeINR 30,256
4559
INR 0.417235
32.05%
Market CapINR 41.65M
VolumeINR 1.52M
4556
INR 0.0000001
2.33%
Market CapINR 41.63M
VolumeINR 91,325
4557
INR 0.372245
8.21%
Market CapINR 41.64M
VolumeINR 102,689
4554
INR 0.463418
5.49%
Market CapINR 41.55M
VolumeINR 5,330
4560
INR 0.17313
2.69%
Market CapINR 41.62M
VolumeINR 651
4561
INR 0.01045777
17.19%
Market CapINR 41.52M
VolumeINR 1.18M
4563
INR 0.02500673
0.34%
Market CapINR 41.47M
VolumeINR 120,455
4567
INR 0.04143689
2.41%
Market CapINR 41.44M
VolumeINR 279,176
4562
INR 0.04137099
19.42%
Market CapINR 41.37M
VolumeINR 774,274
4565
INR 0.04129738
18.59%
Market CapINR 41.3M
VolumeINR 1.05M
4566
INR 0.04129017
11.78%
Market CapINR 41.29M
VolumeINR 350,339
4568
INR 0.01203483
0.10%
Market CapINR 41.28M
VolumeINR 3.12M
4564
INR 0.04135729
0.08%
Market CapINR 41.27M
VolumeINR 11.9M
Market CapINR 41.14M
VolumeINR 4.4M
4572
INR 0.064483
9.77%
Market CapINR 41.04M
VolumeINR 341,110
4570
INR 0.04098831
20.51%
Market CapINR 41.03M
VolumeINR 20.44M
4571
INR 0.00647291
13.40%
Market CapINR 41.03M
VolumeINR 17,780
4573
INR 0.00007032
0%
Market CapINR 40.87M
VolumeINR 9,504
4574
INR 2.7
13.00%
Market CapINR 40.99M
VolumeINR 2.63M
4575
INR 0.04372438
0%
Market CapINR 39.66M
VolumeINR 0
4682
INR 0.097356
31.31%
Market CapINR 40.93M
VolumeINR 99,561
4581
INR 0.00414515
5.01%
Market CapINR 40.88M
VolumeINR 1.05M
4578
INR 129.74
9.33%
Market CapINR 40.87M
VolumeINR 73,660
4576
INR 0.04512645
24.65%
Market CapINR 40.82M
VolumeINR 194,064
4577
INR 0.04079742
0.51%
Market CapINR 40.82M
VolumeINR 146,880
4580
INR 0.04086831
2.84%
Market CapINR 40.8M
VolumeINR 329,045
4582
INR 0.04104373
9.64%
Market CapINR 40.71M
VolumeINR 226,504
4579
INR 0.052418
11.90%
Market CapINR 40.7M
VolumeINR 552,240
4583
INR 0.02806066
2.11%
Market CapINR 40.66M
VolumeINR 4.96M
4585
INR 0.04064005
10.56%
Market CapINR 40.63M
VolumeINR 3.21M
4584
INR 0.04291249
2.76%
Market CapINR 40.6M
VolumeINR 1.92M
4586
INR 0.04040743
8.37%
Market CapINR 40.53M
VolumeINR 81,133
4587
INR 6.51
6.15%
Market CapINR 40.54M
VolumeINR 108,961
4590
INR 0.04027102
0%
Market CapINR 40.27M
VolumeINR 4,075
4589
INR 0.0000001
3.26%
Market CapINR 40.27M
VolumeINR 6,375
4591
INR 0
4.97%
Market CapINR 40.23M
VolumeINR 22,055
4588
INR 2.66
1.82%
Market CapINR 40.14M
VolumeINR 12.27M
4592
INR 0.04166836
6.19%
Market CapINR 40.15M
VolumeINR 42,239
4593
INR 2.96
16.58%
Market CapINR 40.11M
VolumeINR 504,223
4594
INR 0.0401094
5.85%
Market CapINR 40.1M
VolumeINR 105.22M
4595
INR 0.091976
5.00%
Market CapINR 40.07M
VolumeINR 153,030
4596
INR 0.04002443
6.38%
Market CapINR 40.02M
VolumeINR 204,973
4598
INR 0.00000008
0.39%
Market CapINR 39.85M
VolumeINR 1,235
4599
INR 0.04024244
11.41%
Market CapINR 39.83M
VolumeINR 1.03M
4503
INR 0.421455
1.26%
Market CapINR 43.93M
VolumeINR 13,394
4501
INR 0.076155
2.35%
Market CapINR 43.92M
VolumeINR 153,130

Data provided by Coingecko API