Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
INR 0.356664 -8.27%
Market Cap
INR 26.72M
7.98%
Volume (24)
INR 5,452,476
0.93%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
INR 0.356664

Price Change

INR -0.032148339
8.27%
24h Low / 24h High
INR 0.357248 / INR 0.388856

Trading Volume

INR 5,452,476
0.93%
Volume / Market Cap
0.20407893
Market Dominance
0.0000074463992%
Market Rank
#5951

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
INR 26,717,486
7.98%

Fully Diluted
Market Cap

INR 35,778,558
6.49%

Hyve Price Yesterday

Yesterday's Low / High
INR 0.38097939 / INR 0.38428396
Yesterday's Open / Close
INR 0.38428396 / INR 0.38097939
Yesterday's Change
6.79%
Yesterday's Volume
INR 4,912,355.4

Hyve Price History

7d Low / 7d High
INR 0.0039248093 / INR 0.0044417333
30d Low / 30d High
INR 0.37430157 / INR 0.39195856
90d Low / 90d High
INR 0.34732534 / INR 0.39195856
52 Week Low / 52 Week High
INR 0.34611518 / INR 0.39195856
All Time HighOct 15, 2021 (3 years ago)
INR 56.77
99.37%
All Time LowAug 13, 2025 (29 days ago)
INR 0.339053
5.37%

Data provided by Coingecko API

HYVE to INR converter

Hyve
HyveHYVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyve Price Chart (HYVE to INR)

    HYVEINR by TradingView

    Hyve Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyve Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.376242
    INR 0
    INR 0.388841
    INR 0.376242
    9/9/2025
    INR 0.370066
    INR 0.376242
    INR 0.391959
    INR 0.368714
    9/8/2025
    INR 0.348278
    INR 0.370066
    INR 0.38704
    INR 0.347325
    9/7/2025
    INR 0.356956
    INR 0.348278
    INR 0.366473
    INR 0.347667
    9/6/2025
    INR 0.353309
    INR 0.356956
    INR 0.358972
    INR 0.346115
    9/5/2025
    INR 0.357385
    INR 0.353309
    INR 0.358806
    INR 0.352656
    9/4/2025
    INR 0.384155
    INR 0.357385
    INR 0.384155
    INR 0.35574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 0 seconds

    Explore Our Other Products for HYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,336
    0.49%
    Market CapINR 2.28T
    VolumeINR 46.21B
    2
    INR 4,417.08
    0.68%
    Market CapINR 533.18B
    VolumeINR 36.49B
    3
    INR 3
    0.20%
    Market CapINR 179.01B
    VolumeINR 4.96B
    5
    INR 895.56
    0.05%
    Market CapINR 124.51B
    VolumeINR 1.43B
    6
    INR 227.84
    2.18%
    Market CapINR 123.37B
    VolumeINR 9.65B
    9
    INR 0.248436
    2.20%
    Market CapINR 37.47B
    VolumeINR 3.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    5949
    INR 0.13883
    6.24%
    Market CapINR 26.72M
    VolumeINR 2.99M
    5950
    INR 0.02677853
    3.27%
    Market CapINR 26.72M
    VolumeINR 387,683
    5952
    INR 101.63
    0.42%
    Market CapINR 26.72M
    VolumeINR 30,743
    5953
    INR 88.4
    0.29%
    Market CapINR 26.62M
    VolumeINR 98,637
    5954
    INR 88.31
    0.26%
    Market CapINR 26.6M
    VolumeINR 14,626

    Data provided by Coingecko API