Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
0.173179 -0.74%
Market Cap
₹13.21M
1.08%
Volume (24)
141,874
1.08%
Circulating Supply
76,271,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
₹0.173179

Price Change

₹-0.0012852367
0.74%
24h Low / 24h High
₹0.168307 / ₹0.175508

Trading Volume

₹141,874
1.08%
Volume / Market Cap
0.010740068
Market Dominance
0.0000038045984%
Market Rank
#6507

Hyve Supply

Circulating Supply
76,271,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
₹13,209,786
1.08%

Fully Diluted
Market Cap

₹17,319,410
1.43%

Hyve Price Yesterday

Yesterday's Low / High
₹0.17041615 / ₹0.17107291
Yesterday's Open / Close
₹0.17107291 / ₹0.17041615
Yesterday's Change
1.43%
Yesterday's Volume
₹161,929.3

Hyve Price History

7d Low / 7d High
₹0.0018907004 / ₹0.0024343048
30d Low / 30d High
₹0.16768524 / ₹0.1826024
90d Low / 90d High
₹0.16768524 / ₹0.21589724
52 Week Low / 52 Week High
₹0.16768524 / ₹0.21589724
All Time HighOct 15, 2021 (4 years ago)
₹56.77
99.69%
All Time LowOct 10, 2025 (1 months ago)
₹0.141214
22.72%

Data provided by Coingecko API

HYVE to INR converter

Hyve
HyveHYVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to INR)

HYVEINR by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (INR)

Date
11/17/2025
₹0.181713
₹0
₹0.182602
₹0.169203
11/16/2025
₹0.198224
₹0.181713
₹0.201725
₹0.167685
11/15/2025
₹0.199454
₹0.198224
₹0.215897
₹0.17149
11/14/2025
₹0.175069
₹0.199454
₹0.199508
₹0.16995
11/13/2025
₹0.172024
₹0.175069
₹0.205925
₹0.171593
11/12/2025
₹0.188212
₹0.172024
₹0.189811
₹0.170581
11/11/2025
₹0.196928
₹0.188212
₹0.197558
₹0.186291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 25 minutes and 40 seconds

Explore Our Other Products for HYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,904
0.61%
Market Cap₹1.86T
Volume₹117.13B
2
3,123.8
0.82%
Market Cap₹378.41B
Volume₹47.41B
4
2.22
1.25%
Market Cap₹133.57B
Volume₹7.48B
5
930.79
1.62%
Market Cap₹128.39B
Volume₹3.56B
6
139.73
4.13%
Market Cap₹77.55B
Volume₹9.38B
10
0.160129
0.96%
Market Cap₹24.35B
Volume₹3.07B

Data provided by Coingecko API

More Cryptocurrencies

6504
0.01319682
14.20%
Market Cap₹13.26M
Volume₹8.53M
6486
0.01418871
1.22%
Market Cap₹13.23M
Volume₹377,078
6506
0.00735888
0%
Market Cap₹13.25M
Volume₹176
6508
0.03221317
5.46%
Market Cap₹13.21M
Volume₹11.15M
6602
0.01275596
17.16%
Market Cap₹13.2M
Volume₹4.9M

Data provided by Coingecko API