Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
INR 0.363816 -0.33%
Market Cap
INR 27.17M
0.33%
Volume (24)
INR 7,051,765
7.10%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
INR 0.363816

Price Change

INR -0.0012008257
0.33%
24h Low / 24h High
INR 0.359586 / INR 0.371308

Trading Volume

INR 7,051,765
7.10%
Volume / Market Cap
0.2595636
Market Dominance
0.0000079535045%
Market Rank
#5705

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
INR 27,167,773
0.33%

Fully Diluted
Market Cap

INR 36,381,557
1.04%

Hyve Price Yesterday

Yesterday's Low / High
INR 0.36002885 / INR 0.36013109
Yesterday's Open / Close
INR 0.36002885 / INR 0.36013109
Yesterday's Change
1.04%
Yesterday's Volume
INR 5,721,624.1

Hyve Price History

7d Low / 7d High
INR 0.0039477977 / INR 0.0043791178
30d Low / 30d High
INR 0.36002885 / INR 0.37119659
90d Low / 90d High
INR 0.35909764 / INR 0.38238855
52 Week Low / 52 Week High
INR 0.34515556 / INR 0.38238855
All Time HighOct 15, 2021 (3 years ago)
INR 56.77
99.36%
All Time LowAug 13, 2025 (9 days ago)
INR 0.339053
7.32%

Data provided by Coingecko API

HYVE to INR converter

Hyve
HyveHYVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyve Price Chart (HYVE to INR)

    HYVEINR by TradingView

    Hyve Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyve Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.360991
    INR 0
    INR 0.371197
    INR 0.360029
    8/20/2025
    INR 0.378153
    INR 0.360991
    INR 0.381368
    INR 0.360499
    8/19/2025
    INR 0.366664
    INR 0.378153
    INR 0.38114
    INR 0.362567
    8/18/2025
    INR 0.372183
    INR 0.366664
    INR 0.382389
    INR 0.359098
    8/17/2025
    INR 0.34697
    INR 0.372183
    INR 0.369327
    INR 0.345577
    8/16/2025
    INR 0.352018
    INR 0.34697
    INR 0.357061
    INR 0.346896
    8/15/2025
    INR 0.3597
    INR 0.352018
    INR 0.359738
    INR 0.345156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 58 seconds

    Explore Our Other Products for HYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,016
    0.66%
    Market CapINR 2.25T
    VolumeINR 32.92B
    2
    INR 4,341.51
    1.05%
    Market CapINR 524.1B
    VolumeINR 28.31B
    3
    INR 2.87
    1.31%
    Market CapINR 170.33B
    VolumeINR 4.21B
    5
    INR 852.89
    0.63%
    Market CapINR 118.83B
    VolumeINR 1.53B
    6
    INR 184.66
    0.68%
    Market CapINR 99.8B
    VolumeINR 4.6B
    10
    INR 0.218083
    0.94%
    Market CapINR 32.85B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5697
    INR 0.02737793
    2.64%
    Market CapINR 27.24M
    VolumeINR 187,685
    5698
    INR 0.343439
    1.20%
    Market CapINR 27.22M
    VolumeINR 75,990
    5700
    Market CapINR 27.2M
    VolumeINR 160,328
    5706
    INR 25,529
    0.13%
    Market CapINR 27.17M
    VolumeINR 83.6M
    5701
    INR 0.294775
    3.32%
    Market CapINR 27.17M
    VolumeINR 80,977

    Data provided by Coingecko API