Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
ETH 0.001044 -3.49%
Market Cap
ETH 1,044
3.41%
Volume (24)
ETH 23
2.83%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

CATBAL price Statistics

Catbal Price Today

Catbal Price
ETH 0.00104399

Price Change

ETH -0.000037733255
3.49%
24h Low / 24h High
ETH 0.00104463 / ETH 0.00108574

Trading Volume

ETH 22.834968
2.83%
Volume / Market Cap
0.021872575
Market Dominance
0.0001200184%
Market Rank
#2400

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
ETH 1,044
3.41%

Fully Diluted
Market Cap

ETH 1,044
1.53%

Catbal Price Yesterday

Yesterday's Low / High
ETH 0.0010607794 / ETH 0.0010611654
Yesterday's Open / Close
ETH 0.0010607794 / ETH 0.0010611654
Yesterday's Change
1.60%
Yesterday's Volume
ETH 61.611295

Catbal Price History

7d Low / 7d High
ETH 3.8826627 / ETH 4.9854896
30d Low / 30d High
ETH 0.0010306305 / ETH 0.0010845294
90d Low / 90d High
ETH 0.00086048486 / ETH 0.0010845294
52 Week Low / 52 Week High
ETH 0.00086048486 / ETH 0.0010845294
All Time HighDec 8, 2024 (8 months ago)
ETH 0.02902195
96.40%
All Time LowAug 24, 2025 (4 days ago)
ETH 0.00085469
22.25%

Data provided by Coingecko API

CATBAL to ETH converter

Catbal
CatbalCATBAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catbal Price Chart (CATBAL to ETH)

    CATBALETH by TradingView

    Catbal Exchanges

    Instant crypto to crypto exchange coming soon!

    Catbal Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.001033
    ETH 0
    ETH 0.001085
    ETH 0.001033
    8/26/2025
    ETH 0.000977
    ETH 0.001033
    ETH 0.001043
    ETH 0.000977
    8/25/2025
    ETH 0.00094
    ETH 0.000977
    ETH 0.001025
    ETH 0.00094
    8/24/2025
    ETH 0.000901
    ETH 0.00094
    ETH 0.000927
    ETH 0.00086
    8/23/2025
    ETH 0.000892
    ETH 0.000901
    ETH 0.000904
    ETH 0.000887
    8/22/2025
    ETH 0.00092
    ETH 0.000892
    ETH 0.000928
    ETH 0.000886
    8/21/2025
    ETH 0.000937
    ETH 0.00092
    ETH 0.000943
    ETH 0.000919

    Data provided by Coingecko API

    Explore Our Other Products for CATBAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,924
    0.36%
    Market CapETH 2.23T
    VolumeETH 34.97B
    2
    eth
    EthereumETH
    ETH 4,461.79
    2.67%
    Market CapETH 538.23B
    VolumeETH 30.16B
    3
    ETH 2.95
    2.08%
    Market CapETH 175.54B
    VolumeETH 5.78B
    5
    ETH 870.54
    0.74%
    Market CapETH 121.12B
    VolumeETH 1.72B
    6
    ETH 213.43
    2.44%
    Market CapETH 115.31B
    VolumeETH 11.93B
    9
    ETH 0.221322
    0.53%
    Market CapETH 33.33B
    VolumeETH 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2305
    ETH 0.00065863
    0.54%
    Market CapETH 1,181
    VolumeETH 142
    2302
    ETH 0.00000959
    19.00%
    Market CapETH 1,180
    VolumeETH 8
    2303
    Market CapETH 1,180
    VolumeETH 0
    2308
    ETH 0.00059957
    4.37%
    Market CapETH 1,180
    VolumeETH 206
    2297
    ETH 0.00000032
    3.94%
    Market CapETH 1,180
    VolumeETH 228
    2306
    ETH 0.00001553
    3.17%
    Market CapETH 1,180
    VolumeETH 49
    2309
    ETH 0.00117842
    0.31%
    Market CapETH 1,179
    VolumeETH 46
    2304
    ETH 0.0000025
    0.24%
    Market CapETH 1,179
    VolumeETH 3
    2307
    ETH 0.0000015
    1.67%
    Market CapETH 1,179
    VolumeETH 264
    2298
    ETH 0.00011771
    4.83%
    Market CapETH 1,177
    VolumeETH 19
    2300
    ETH 0
    0.11%
    Market CapETH 1,177
    VolumeETH 27
    Market CapETH 1,157
    VolumeETH 0
    2312
    ETH 0.00000273
    5.11%
    Market CapETH 1,176
    VolumeETH 40
    2313
    ETH 0
    0.13%
    Market CapETH 1,174
    VolumeETH 5
    2314
    ETH 0.00018167
    2.48%
    Market CapETH 1,172
    VolumeETH 27
    2315
    ETH 0.00022955
    2.57%
    Market CapETH 1,171
    VolumeETH 66
    2316
    Market CapETH 1,169
    VolumeETH 95
    2318
    Market CapETH 1,164
    VolumeETH 85
    2317
    ETH 0.00000115
    2.66%
    Market CapETH 1,159
    VolumeETH 5
    2320
    ETH 0.00002351
    9.05%
    Market CapETH 1,155
    VolumeETH 5
    2322
    ETH 0.00005886
    0.09%
    Market CapETH 1,155
    VolumeETH 52
    2321
    ETH 0.00011617
    5.51%
    Market CapETH 1,155
    VolumeETH 25
    2319
    ETH 0.00000619
    2.82%
    Market CapETH 1,154
    VolumeETH 21
    2323
    ETH 0.00000721
    2.69%
    Market CapETH 1,149
    VolumeETH 98
    2327
    ETH 0.00000229
    6.30%
    Market CapETH 1,145
    VolumeETH 0
    2326
    ETH 0.00001722
    5.26%
    Market CapETH 1,140
    VolumeETH 25
    2325
    ETH 0.00000121
    0.35%
    Market CapETH 1,140
    VolumeETH 3
    2329
    ETH 0.0010242
    8.66%
    Market CapETH 1,139
    VolumeETH 7
    2324
    ETH 0.00000114
    15.74%
    Market CapETH 1,136
    VolumeETH 361
    2328
    ETH 0.00027952
    2.99%
    Market CapETH 1,136
    VolumeETH 113
    2330
    ETH 0.00000114
    14.64%
    Market CapETH 1,135
    VolumeETH 23
    2331
    ETH 0.00002903
    4.35%
    Market CapETH 1,132
    VolumeETH 36
    2333
    ETH 0.00000567
    2.43%
    Market CapETH 1,132
    VolumeETH 63
    2332
    ETH 0.00000113
    4.82%
    Market CapETH 1,129
    VolumeETH 21
    2334
    ETH 0.00031349
    2.51%
    Market CapETH 1,127
    VolumeETH 0
    2336
    ETH 0.00000013
    0.91%
    Market CapETH 1,125
    VolumeETH 77
    2335
    ETH 0.00001547
    2.44%
    Market CapETH 1,126
    VolumeETH 3
    2337
    ETH 0.00000002
    0.46%
    Market CapETH 1,124
    VolumeETH 14
    2339
    ETH 0.00002339
    2.54%
    Market CapETH 1,122
    VolumeETH 345
    2338
    ETH 0.00000429
    13.02%
    Market CapETH 1,121
    VolumeETH 34
    2340
    ETH 0.00077212
    0.47%
    Market CapETH 1,120
    VolumeETH 588
    2341
    ETH 0.00000503
    1.79%
    Market CapETH 1,119
    VolumeETH 12
    2342
    ETH 25.010383
    3.07%
    Market CapETH 1,115
    VolumeETH 98
    2343
    ETH 0.00000111
    15.49%
    Market CapETH 1,115
    VolumeETH 38
    2353
    ETH 0.00000128
    4.77%
    Market CapETH 1,115
    VolumeETH 306
    2344
    eth
    Osmosis allETHETH
    ETH 1.00334
    0.26%
    Market CapETH 1,113
    VolumeETH 151
    2354
    ETH 0.00001605
    7.24%
    Market CapETH 1,108
    VolumeETH 6
    2346
    ETH 0.00000518
    10.69%
    Market CapETH 1,106
    VolumeETH 87
    2345
    ETH 0.0000029
    6.41%
    Market CapETH 1,105
    VolumeETH 116
    2349
    ETH 0.0000011
    2.47%
    Market CapETH 1,104
    VolumeETH 106
    2352
    ETH 0.00000521
    4.31%
    Market CapETH 1,104
    VolumeETH 482
    2348
    ETH 0.0000011
    8.28%
    Market CapETH 1,104
    VolumeETH 9
    2351
    ETH 0.00000621
    11.76%
    Market CapETH 1,102
    VolumeETH 21
    2360
    ETH 0.00000231
    2.30%
    Market CapETH 1,101
    VolumeETH 19
    2356
    ETH 0.00002804
    3.19%
    Market CapETH 1,099
    VolumeETH 51
    2364
    ETH 0.00000109
    17.79%
    Market CapETH 1,097
    VolumeETH 107
    2357
    ETH 0.00000001
    2.03%
    Market CapETH 1,097
    VolumeETH 2
    2358
    Market CapETH 1,098
    VolumeETH 20
    2359
    ETH 0.00000109
    2.00%
    Market CapETH 1,097
    VolumeETH 33
    2350
    ETH 0.00000111
    3.00%
    Market CapETH 1,096
    VolumeETH 5
    2362
    ETH 0.00000036
    0%
    Market CapETH 1,020
    VolumeETH 0
    2361
    ETH 0.00000217
    1.55%
    Market CapETH 1,091
    VolumeETH 1
    2366
    ETH 0.00000109
    4.54%
    Market CapETH 1,091
    VolumeETH 4
    2365
    ETH 0.00000027
    0.60%
    Market CapETH 1,090
    VolumeETH 1
    2363
    ETH 0.00014914
    19.86%
    Market CapETH 1,089
    VolumeETH 27
    2355
    ETH 0.00000109
    2.78%
    Market CapETH 1,087
    VolumeETH 40
    2368
    ETH 0.00047078
    15.42%
    Market CapETH 1,087
    VolumeETH 9
    2369
    ETH 0.00000117
    1.09%
    Market CapETH 1,086
    VolumeETH 3
    2370
    ETH 0.00000184
    1.02%
    Market CapETH 1,084
    VolumeETH 0
    2367
    ETH 0.00000173
    23.16%
    Market CapETH 1,083
    VolumeETH 551
    2371
    ETH 0.00000108
    2.47%
    Market CapETH 1,083
    VolumeETH 7
    2347
    ETH 0.00000108
    0.69%
    Market CapETH 1,080
    VolumeETH 14
    2373
    ETH 0.00000108
    2.43%
    Market CapETH 1,080
    VolumeETH 18
    2372
    ETH 0.00000273
    1.94%
    Market CapETH 1,079
    VolumeETH 98
    2374
    ETH 0.00000108
    11.59%
    Market CapETH 1,076
    VolumeETH 21
    2376
    ETH 0.00000531
    5.29%
    Market CapETH 1,075
    VolumeETH 1
    2375
    ETH 0.00000109
    4.05%
    Market CapETH 1,075
    VolumeETH 130
    2379
    ETH 0.00000107
    6.12%
    Market CapETH 1,073
    VolumeETH 5
    2377
    ETH 0.00000003
    1.22%
    Market CapETH 1,072
    VolumeETH 108
    2378
    ETH 0.0010733
    0.38%
    Market CapETH 1,068
    VolumeETH 1
    2381
    ETH 0
    0.37%
    Market CapETH 1,067
    VolumeETH 36
    2382
    ETH 0.00000107
    19.02%
    Market CapETH 1,067
    VolumeETH 12
    2380
    ETH 0.00000001
    8.10%
    Market CapETH 1,066
    VolumeETH 49
    2383
    ETH 0.00000014
    0.47%
    Market CapETH 1,064
    VolumeETH 2,772
    2385
    ETH 0.00000285
    2.49%
    Market CapETH 1,062
    VolumeETH 29
    2384
    ETH 0.08870687
    0.36%
    Market CapETH 1,062
    VolumeETH 5
    2388
    ETH 0.00000035
    3.62%
    Market CapETH 1,061
    VolumeETH 18
    2389
    ETH 0.00012268
    1.50%
    Market CapETH 1,060
    VolumeETH 1
    2391
    ETH 0.00046933
    0.62%
    Market CapETH 1,061
    VolumeETH 105
    2386
    ETH 0.00001079
    2.78%
    Market CapETH 1,060
    VolumeETH 23
    2390
    ETH 0.00000119
    3.08%
    Market CapETH 1,060
    VolumeETH 13
    2392
    ETH 0.00000236
    0.15%
    Market CapETH 1,059
    VolumeETH 98
    2393
    ETH 0.00022389
    2.89%
    Market CapETH 1,056
    VolumeETH 68
    2387
    ETH 0
    3.20%
    Market CapETH 1,055
    VolumeETH 41
    2394
    ETH 0.00000012
    2.26%
    Market CapETH 1,054
    VolumeETH 39
    2395
    ETH 0.00008275
    1.48%
    Market CapETH 1,051
    VolumeETH 2
    2397
    ETH 0.00000901
    25.40%
    Market CapETH 1,050
    VolumeETH 2,094
    2396
    ETH 0.00000409
    6.86%
    Market CapETH 1,048
    VolumeETH 0
    2398
    ETH 0.07594788
    1.34%
    Market CapETH 1,045
    VolumeETH 598
    2305
    ETH 0.00065863
    0.54%
    Market CapETH 1,181
    VolumeETH 142
    2302
    ETH 0.00000959
    19.00%
    Market CapETH 1,180
    VolumeETH 8

    Data provided by Coingecko API