Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Live Price

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
94,780 -2.74%
Market Cap
€877,637
0.95%
Volume (24)
483,335
8.61%
Circulating Supply
9 WAAVABTC.B
Issue Date
-

Data provided by Coingecko API

WAAVABTC.B price Statistics

Wrapped Aave Avalanche BTC.b Price Today

Wrapped Aave Avalanche BTC.b Price
€94,780

Price Change

€-2,667.552
2.74%
24h Low / 24h High
€94,162 / €98,219

Trading Volume

€483,335
8.61%
Volume / Market Cap
0.55072313
Market Dominance
0.000025631405%
Market Rank
#4080

Wrapped Aave Avalanche BTC.b Supply

Circulating Supply
9.259 WAAVABTC.B
Total Supply
9.259 WAAVABTC.B
Max Supply
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Market Cap

Market Cap
€877,637
0.95%

Fully Diluted
Market Cap

€877,637
2.10%

Wrapped Aave Avalanche BTC.b Price Yesterday

Yesterday's Low / High
€96,525.638 / €97,111.245
Yesterday's Open / Close
€96,525.638 / €97,111.245
Yesterday's Change
2.11%
Yesterday's Volume
€170,959.22

Wrapped Aave Avalanche BTC.b Price History

7d Low / 7d High
€108,971.45 / €117,330.4
30d Low / 30d High
€95,178.226 / €97,873.878
90d Low / 90d High
€93,630.775 / €97,873.878
52 Week Low / 52 Week High
€93,630.775 / €100,072.86
All Time HighAug 14, 2025 (15 days ago)
€106,561
11.06%
All Time LowAug 26, 2025 (2 days ago)
€93,206
1.69%

Data provided by Coingecko API

WAAVABTC.B to EUR converter

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Avalanche BTC.b Price Chart (WAAVABTC.B to EUR)

    WAAVABTC.BEUR by TradingView

    Wrapped Aave Avalanche BTC.b Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Historical Price Data (EUR)

    Date
    8/28/2025
    €96,085.167485
    €0
    €97,873.878042
    €95,178.226441
    8/27/2025
    €95,337.0321
    €96,085.167485
    €97,593.751226
    €94,734.677108
    8/26/2025
    €96,077.265706
    €95,337.0321
    €96,136.685413
    €93,630.775117
    8/25/2025
    €97,860.637574
    €96,077.265706
    €98,550.209901
    €94,691.099554
    8/24/2025
    €98,501.523272
    €97,860.637574
    €99,388.104899
    €96,921.243249
    8/23/2025
    €99,632.230981
    €98,501.523272
    €100,072.861867
    €97,253.865916
    8/22/2025
    €97,302.893906
    €99,632.230981
    €99,880.444034
    €96,299.754189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 23 seconds

    Explore Our Other Products for WAAVABTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,091
    2.50%
    Market Cap€2.19T
    Volume€39.97B
    2
    4,347.9
    5.23%
    Market Cap€524.33B
    Volume€32B
    3
    2.88
    4.37%
    Market Cap€170.96B
    Volume€6.78B
    5
    854.72
    2.16%
    Market Cap€118.96B
    Volume€1.65B
    6
    207.57
    2.53%
    Market Cap€112.21B
    Volume€13.11B
    9
    0.21
    3.97%
    Market Cap€32.36B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4079
    0.00131298
    58.91%
    Market Cap€875,320
    Volume€21
    4081
    0.00002564
    0.47%
    Market Cap€876,923
    Volume€1,355
    4082
    197.52
    0.60%
    Market Cap€876,888
    Volume€1.18M
    4083
    Market Cap€876,065
    Volume€12,058
    4084
    0.0015608
    2.08%
    Market Cap€875,755
    Volume€2,349

    Data provided by Coingecko API