Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
GBP 0.000055 -92.07%
Market Cap
GBP 40,011
92.07%
Volume (24)
GBP 130,633
0.46%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
GBP 0.00005549

Price Change

GBP -0.00064383715
92.07%
24h Low / 24h High
GBP 0.00006405 / GBP 0.00071336

Trading Volume

GBP 130,633
0.46%
Volume / Market Cap
3.2649271
Market Dominance
0.0000013601547%
Market Rank
#7063

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
GBP 40,011
92.07%

Fully Diluted
Market Cap

GBP 55,489
91.80%

Cats N Cars Price Yesterday

Yesterday's Low / High
GBP 0.00067536685 / GBP 0.00067745771
Yesterday's Open / Close
GBP 0.00067536685 / GBP 0.00067745771
Yesterday's Change
91.80%
Yesterday's Volume
GBP 867.19631

Cats N Cars Price History

7d Low / 7d High
GBP 0.000093219661 / GBP 0.0020088208
30d Low / 30d High
GBP 0.00067536685 / GBP 0.00072668256
90d Low / 90d High
GBP 0.00067536685 / GBP 0.0013638189
52 Week Low / 52 Week High
GBP 0.00067536685 / GBP 0.0016309616
All Time HighAug 25, 2024 (5 months ago)
GBP 0.00555302
98.84%
All Time LowJan 29, 2025 (0 days ago)
GBP 0.00006405
0.68%

Data provided by Coingecko API

CNC to GBP converter

Cats N Cars
Cats N CarsCNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to GBP)

CNCGBP by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (GBP)

Date
1/28/2025
GBP 0.0007
GBP 0
GBP 0.000727
GBP 0.000675
1/27/2025
GBP 0.001255
GBP 0.0007
GBP 0.001255
GBP 0.000686
1/26/2025
GBP 0.001341
GBP 0.001255
GBP 0.001364
GBP 0.001289
1/25/2025
GBP 0.001338
GBP 0.001341
GBP 0.001363
GBP 0.001291
1/24/2025
GBP 0.001502
GBP 0.001338
GBP 0.001571
GBP 0.001345
1/23/2025
GBP 0.001534
GBP 0.001502
GBP 0.001547
GBP 0.001442
1/22/2025
GBP 0.001484
GBP 0.001534
GBP 0.001631
GBP 0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,621
0.10%
Market CapGBP 2.03T
VolumeGBP 38.14B
2
GBP 3,122.87
1.57%
Market CapGBP 375.82B
VolumeGBP 18.59B
3
GBP 3.06
3.18%
Market CapGBP 176.39B
VolumeGBP 5.53B
5
GBP 229.77
2.37%
Market CapGBP 111.76B
VolumeGBP 4.71B
6
GBP 666.67
0.87%
Market CapGBP 97.19B
VolumeGBP 764.47M
8
GBP 0.32645
0.84%
Market CapGBP 48.17B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7001
GBP 0.00004952
8.15%
Market CapGBP 49,411
VolumeGBP 1,793
7003
GBP 0.00007053
0.27%
Market CapGBP 49,373
VolumeGBP 25
7005
GBP 0.00186042
0.19%
Market CapGBP 49,327
VolumeGBP 8,631
7006
GBP 0.00000005
3.06%
Market CapGBP 49,310
VolumeGBP 1,382
7004
GBP 0.00000012
1.79%
Market CapGBP 49,307
VolumeGBP 393
7007
GBP 0.00000079
4.31%
Market CapGBP 49,247
VolumeGBP 182
7008
GBP 0.00005012
7.99%
Market CapGBP 49,043
VolumeGBP 1,475
7009
GBP 0.00459102
0.11%
Market CapGBP 48,863
VolumeGBP 13
7010
GBP 0.00244163
1.95%
Market CapGBP 48,833
VolumeGBP 1,470
7011
GBP 0.00352183
0%
Market CapGBP 48,737
VolumeGBP 2
7013
GBP 0
7.15%
Market CapGBP 48,658
VolumeGBP 253
7018
GBP 0.00004861
2.35%
Market CapGBP 48,611
VolumeGBP 134
7014
GBP 0.00004861
2.58%
Market CapGBP 48,606
VolumeGBP 275
7015
GBP 0.00000001
0.42%
Market CapGBP 48,743
VolumeGBP 1
7016
GBP 0.00056561
0.84%
Market CapGBP 48,562
VolumeGBP 1,138
7017
GBP 0.00004896
0%
Market CapGBP 49,733
VolumeGBP 370,036
7012
GBP 0.00005199
3.26%
Market CapGBP 48,503
VolumeGBP 55
7019
GBP 0.00218093
0%
Market CapGBP 49,274
VolumeGBP 2
7020
Market CapGBP 48,458
VolumeGBP 0
7021
GBP 0.00005029
7.79%
Market CapGBP 48,432
VolumeGBP 22,990
7023
GBP 0.00013371
15.47%
Market CapGBP 48,402
VolumeGBP 2,864
7024
GBP 0.00004821
6.05%
Market CapGBP 48,376
VolumeGBP 2,339
7025
GBP 0.0000571
3.12%
Market CapGBP 48,312
VolumeGBP 17
7022
GBP 0.00004835
8.56%
Market CapGBP 48,282
VolumeGBP 618
7026
GBP 0.00004822
18.59%
Market CapGBP 48,235
VolumeGBP 618
7027
GBP 0.00004824
2.81%
Market CapGBP 48,233
VolumeGBP 11
Market CapGBP 48,216
VolumeGBP 125
7030
GBP 0.00005481
11.49%
Market CapGBP 48,205
VolumeGBP 2,468
7031
GBP 0.00004817
0.92%
Market CapGBP 48,174
VolumeGBP 1
7032
GBP 0.00000111
1.93%
Market CapGBP 48,154
VolumeGBP 8
7029
GBP 0.00004817
10.17%
Market CapGBP 48,153
VolumeGBP 662
7055
GBP 0.00111532
0.24%
Market CapGBP 48,083
VolumeGBP 6,620
7035
GBP 0.00005357
2.65%
Market CapGBP 48,020
VolumeGBP 26
7033
GBP 0.00004801
1.76%
Market CapGBP 48,009
VolumeGBP 50
7036
GBP 0.00008506
0.63%
Market CapGBP 47,890
VolumeGBP 4
7034
GBP 0.00005056
3.10%
Market CapGBP 47,815
VolumeGBP 53
7037
GBP 0.00016634
0.61%
Market CapGBP 47,618
VolumeGBP 554
7044
Market CapGBP 47,603
VolumeGBP 105
7038
GBP 0.00005981
1.41%
Market CapGBP 47,549
VolumeGBP 3
7039
GBP 0.00004735
1.68%
Market CapGBP 47,436
VolumeGBP 1,904
7040
GBP 0.00004743
20.20%
Market CapGBP 47,428
VolumeGBP 3,416
7041
GBP 0.00004722
11.98%
Market CapGBP 47,350
VolumeGBP 1,546
7042
GBP 0.123128
14.35%
Market CapGBP 47,341
VolumeGBP 2,400
7043
GBP 0.00065538
1.10%
Market CapGBP 47,340
VolumeGBP 249
7045
GBP 0.01188077
1.77%
Market CapGBP 47,319
VolumeGBP 11
7046
GBP 0.00004726
0.16%
Market CapGBP 47,263
VolumeGBP 235
7047
GBP 0.00004728
15.08%
Market CapGBP 47,268
VolumeGBP 2,948
7048
Market CapGBP 47,223
VolumeGBP 119
7049
GBP 0.01019484
0.57%
Market CapGBP 47,174
VolumeGBP 39
Market CapGBP 47,163
VolumeGBP 699
Market CapGBP 46,880
VolumeGBP 51
7052
GBP 0.00001877
0.95%
Market CapGBP 47,127
VolumeGBP 403
7053
GBP 0.15811
0%
Market CapGBP 46,886
VolumeGBP 6
7054
GBP 0.00004705
0.01%
Market CapGBP 47,049
VolumeGBP 193
7056
GBP 0.00000005
0.10%
Market CapGBP 46,781
VolumeGBP 119,429
7057
GBP 0.0004677
3.54%
Market CapGBP 46,661
VolumeGBP 34
7058
GBP 0.00004699
4.57%
Market CapGBP 46,615
VolumeGBP 155
7059
GBP 0.00010816
2.93%
Market CapGBP 46,613
VolumeGBP 498
7060
GBP 0.00465192
0.61%
Market CapGBP 46,519
VolumeGBP 117
7061
GBP 0.00013426
8.02%
Market CapGBP 46,540
VolumeGBP 179
Market CapGBP 46,502
VolumeGBP 2
7065
Market CapGBP 46,402
VolumeGBP 4
7066
Market CapGBP 46,476
VolumeGBP 16,292
7064
Market CapGBP 46,381
VolumeGBP 234
7067
GBP 0.00000147
0%
Market CapGBP 46,077
VolumeGBP 1
7069
GBP 0.00371959
1.42%
Market CapGBP 46,192
VolumeGBP 158
7071
GBP 0.01857733
0.43%
Market CapGBP 46,107
VolumeGBP 3,141
7070
GBP 0.00005892
14.78%
Market CapGBP 46,097
VolumeGBP 14,222
7072
GBP 0.00006892
3.23%
Market CapGBP 46,059
VolumeGBP 285
7068
GBP 0.00004624
2.99%
Market CapGBP 46,052
VolumeGBP 44
7076
GBP 0.00004608
1.24%
Market CapGBP 46,018
VolumeGBP 185
7073
GBP 0.459669
2.21%
Market CapGBP 45,967
VolumeGBP 367
7077
GBP 0.00005016
2.73%
Market CapGBP 45,862
VolumeGBP 1,432
7075
GBP 0.00552066
0.99%
Market CapGBP 45,852
VolumeGBP 369
7078
Market CapGBP 45,841
VolumeGBP 89
7074
GBP 0.00004582
4.80%
Market CapGBP 45,813
VolumeGBP 218
7080
GBP 3.75
2.41%
Market CapGBP 45,746
VolumeGBP 271
7079
GBP 0.00000011
2.80%
Market CapGBP 45,694
VolumeGBP 129
Market CapGBP 45,628
VolumeGBP 1,928
7082
GBP 0.00006127
0%
Market CapGBP 45,466
VolumeGBP 324
7083
GBP 0.00004561
1.59%
Market CapGBP 45,598
VolumeGBP 385
7084
GBP 0.00142893
0%
Market CapGBP 45,879
VolumeGBP 10,118
7085
GBP 0.00004589
3.77%
Market CapGBP 45,575
VolumeGBP 1,962
7087
GBP 0.00009106
0.67%
Market CapGBP 45,465
VolumeGBP 33
7088
GBP 0.00004547
4.42%
Market CapGBP 45,461
VolumeGBP 38
7089
GBP 0.0000505
3.33%
Market CapGBP 45,422
VolumeGBP 50
7090
GBP 0.00004537
4.57%
Market CapGBP 45,393
VolumeGBP 166
7097
GBP 0.00005129
18.99%
Market CapGBP 45,393
VolumeGBP 2,424
7086
GBP 0.00006515
3.35%
Market CapGBP 45,378
VolumeGBP 2
7099
GBP 0.00648115
0.56%
Market CapGBP 45,368
VolumeGBP 30
7091
GBP 0.00000045
3.08%
Market CapGBP 45,357
VolumeGBP 333
7094
GBP 0.072781
30.30%
Market CapGBP 45,341
VolumeGBP 815
7093
GBP 0.00000171
0.10%
Market CapGBP 45,329
VolumeGBP 2
7095
GBP 0.00005178
10.42%
Market CapGBP 45,257
VolumeGBP 619
7092
GBP 0.00004523
5.50%
Market CapGBP 45,235
VolumeGBP 224
7098
GBP 0.0000734
0.06%
Market CapGBP 45,193
VolumeGBP 50
7096
GBP 0.00004505
14.16%
Market CapGBP 45,170
VolumeGBP 7,118
7100
GBP 0.00004736
16.39%
Market CapGBP 45,133
VolumeGBP 2,054
7101
GBP 0.00004875
3.70%
Market CapGBP 45,011
VolumeGBP 117
7001
GBP 0.00004952
8.15%
Market CapGBP 49,411
VolumeGBP 1,793
7003
GBP 0.00007053
0.27%
Market CapGBP 49,373
VolumeGBP 25

Data provided by Coingecko API