Catson (CAT) Live Price

Catson logo
CATCatson
INR 0.008528+ 1.34%
Market Cap
INR 3.66M
1.27%
Volume (24)
INR 3,081
6.51%
Circulating Supply
430,977,750 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
INR 0.00852751

Price Change

INR 0.00011285
1.34%
24h Low / 24h High
INR 0.0083694 / INR 0.00857146

Trading Volume

INR 3,081.04
6.51%
Volume / Market Cap
0.00084195637
Market Dominance
0.0000010584003%
Market Rank
#8976

Catson Supply

Circulating Supply
430,977,753.732 CAT
Total Supply
430,977,753.732 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
INR 3,659,382
1.27%

Fully Diluted
Market Cap

INR 3,659,382
0.63%

Catson Price Yesterday

Yesterday's Low / High
INR 0.0084346082 / INR 0.0084414058
Yesterday's Open / Close
INR 0.0084346082 / INR 0.0084414058
Yesterday's Change
1.06%
Yesterday's Volume
INR 2,287.363

Catson Price History

7d Low / 7d High
INR 0.000094736855 / INR 0.000100332
30d Low / 30d High
INR 0.0083936264 / INR 0.0085458284
90d Low / 90d High
INR 0.0083387419 / INR 0.0088376895
52 Week Low / 52 Week High
INR 0.0083387419 / INR 0.0088376895
All Time HighJul 27, 2024 (1 years ago)
INR 0.226481
96.25%
All Time LowApr 9, 2025 (5 months ago)
INR 0.00412269
106.22%

Data provided by Coingecko API

CAT to INR converter

Catson
CatsonCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catson Price Chart (CAT to INR)

    CATINR by TradingView

    Catson Exchanges

    Instant crypto to crypto exchange coming soon!

    Catson Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.00844
    INR 0
    INR 0.008546
    INR 0.008394
    9/7/2025
    INR 0.008511
    INR 0.00844
    INR 0.008511
    INR 0.008415
    9/4/2025
    INR 0.00878
    INR 0
    INR 0.00879
    INR 0.008575
    9/3/2025
    INR 0.008406
    INR 0.00878
    INR 0.008838
    INR 0.008406
    9/2/2025
    INR 0.008349
    INR 0.008406
    INR 0.008575
    INR 0.008339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 53 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,642
    1.54%
    Market CapINR 2.24T
    VolumeINR 39.64B
    2
    INR 4,334.78
    0.96%
    Market CapINR 521.48B
    VolumeINR 28.88B
    3
    INR 2.98
    3.36%
    Market CapINR 176.68B
    VolumeINR 6.32B
    5
    INR 878.83
    0.69%
    Market CapINR 122.17B
    VolumeINR 1.05B
    6
    INR 216.18
    4.51%
    Market CapINR 116.61B
    VolumeINR 10.45B
    9
    INR 0.238383
    2.78%
    Market CapINR 35.79B
    VolumeINR 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    8973
    INR 0.00395118
    3.32%
    Market CapINR 3.67M
    VolumeINR 1,396
    8974
    INR 0.00366645
    4.11%
    Market CapINR 3.66M
    VolumeINR 6,906
    8975
    INR 0.04494276
    0.85%
    Market CapINR 3.66M
    VolumeINR 612
    8977
    INR 0.00375206
    0.55%
    Market CapINR 3.66M
    VolumeINR 930
    8978
    INR 0.00375753
    99.24%
    Market CapINR 3.66M
    VolumeINR 240.22M

    Data provided by Coingecko API