Gochu (GOCHU) Live Price

Gochu logo
GOCHUGochu
RUB 0.014247+ 7.76%
Market Cap
RUB 13.46M
7.48%
Volume (24)
RUB 271,964
1.21%
Circulating Supply
943,383,640 GOCHU
Issue Date
-

Data provided by Coingecko API

GOCHU price Statistics

Gochu Price Today

Gochu Price
RUB 0.01424731

Price Change

RUB 0.00102626
7.76%
24h Low / 24h High
RUB 0.01303069 / RUB 0.01490112

Trading Volume

RUB 271,964
1.21%
Volume / Market Cap
0.020204783
Market Dominance
0.0000042047218%
Market Rank
#6705

Gochu Supply

Circulating Supply
943,383,635.707 GOCHU
Total Supply
999,988,200.983 GOCHU
Max Supply
1,000,000,000 GOCHU

Gochu Market Cap

Market Cap
RUB 13,460,377
7.48%

Fully Diluted
Market Cap

RUB 14,268,022
0.36%

Gochu Price Yesterday

Yesterday's Low / High
RUB 0.014312963 / RUB 0.014327535
Yesterday's Open / Close
RUB 0.014312963 / RUB 0.014327535
Yesterday's Change
0.51%
Yesterday's Volume
RUB 1,985,016.9

Gochu Price History

7d Low / 7d High
RUB 0.000098172998 / RUB 0.00019034625
30d Low / 30d High
RUB 0.010354912 / RUB 0.015275942
90d Low / 90d High
RUB 0.0079131532 / RUB 0.015275942
52 Week Low / 52 Week High
RUB 0.0079131532 / RUB 0.015275942
All Time HighMar 4, 2025 (5 months ago)
RUB 0.121121
88.21%
All Time LowJun 27, 2025 (2 months ago)
RUB 0.00491783
190.36%

Data provided by Coingecko API

GOCHU to RUB converter

Gochu
GochuGOCHU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOCHU Safely with 3Commas

Use a proven backtested strategy for GOCHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gochu Price Chart (GOCHU to RUB)

    GOCHURUB by TradingView

    Gochu Exchanges

    Instant crypto to crypto exchange coming soon!

    Gochu Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.011764
    RUB 0
    RUB 0.015276
    RUB 0.010403
    8/26/2025
    RUB 0.00951
    RUB 0.011764
    RUB 0.01186
    RUB 0.007913
    8/25/2025
    RUB 0.01179
    RUB 0.00951
    RUB 0.012362
    RUB 0.008046
    8/24/2025
    RUB 0.01251
    RUB 0.01179
    RUB 0.012871
    RUB 0.011674
    8/23/2025
    RUB 0.012205
    RUB 0.01251
    RUB 0.012786
    RUB 0.012028
    8/22/2025
    RUB 0.011947
    RUB 0.012205
    RUB 0.012484
    RUB 0.011612
    8/21/2025
    RUB 0.013654
    RUB 0.011947
    RUB 0.013654
    RUB 0.01162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 1 minute and 30 seconds

    Explore Our Other Products for GOCHU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,385
    0.16%
    Market CapRUB 2.24T
    VolumeRUB 38.05B
    2
    RUB 4,493.61
    2.71%
    Market CapRUB 541.09B
    VolumeRUB 33.77B
    3
    RUB 2.98
    1.34%
    Market CapRUB 177.32B
    VolumeRUB 6.71B
    5
    RUB 871.23
    0.67%
    Market CapRUB 121.11B
    VolumeRUB 1.8B
    6
    RUB 212.37
    1.06%
    Market CapRUB 114.46B
    VolumeRUB 14.16B
    9
    RUB 0.222918
    0.34%
    Market CapRUB 33.57B
    VolumeRUB 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6706
    RUB 0.01341226
    3.65%
    Market CapRUB 13.41M
    VolumeRUB 58,163
    6707
    RUB 0.240227
    2.15%
    Market CapRUB 13.41M
    VolumeRUB 831,076
    6697
    RUB 0.01567565
    7.87%
    Market CapRUB 13.41M
    VolumeRUB 817,351
    6703
    RUB 0.02162779
    8.71%
    Market CapRUB 13.4M
    VolumeRUB 487,896
    6607
    RUB 0.02715394
    34.49%
    Market CapRUB 13.39M
    VolumeRUB 11.16M
    6708
    RUB 0.01795848
    0.92%
    Market CapRUB 13.37M
    VolumeRUB 3,666
    6709
    RUB 0.374687
    1.15%
    Market CapRUB 13.37M
    VolumeRUB 141,282
    6710
    RUB 1.98
    0.24%
    Market CapRUB 13.32M
    VolumeRUB 32,346
    6712
    Market CapRUB 13.31M
    VolumeRUB 30,474
    6713
    RUB 0.01336385
    0.43%
    Market CapRUB 13.3M
    VolumeRUB 3.95M
    6714
    RUB 0.01334268
    1.27%
    Market CapRUB 13.29M
    VolumeRUB 11,256
    6711
    RUB 0.03964508
    2.43%
    Market CapRUB 13.29M
    VolumeRUB 122,045
    Market CapRUB 13.27M
    VolumeRUB 18,318
    6716
    RUB 0.01435738
    1.65%
    Market CapRUB 13.27M
    VolumeRUB 2,351
    6718
    RUB 0.01327723
    19.56%
    Market CapRUB 13.26M
    VolumeRUB 730,815
    6717
    RUB 9.13
    17.27%
    Market CapRUB 13.26M
    VolumeRUB 150,987
    6719
    Market CapRUB 13.23M
    VolumeRUB 18,043
    6721
    RUB 0.00000004
    0.77%
    Market CapRUB 13.22M
    VolumeRUB 35,569
    6720
    RUB 0.01315116
    6.06%
    Market CapRUB 13.21M
    VolumeRUB 818,402
    6729
    RUB 0.01318429
    1.86%
    Market CapRUB 13.2M
    VolumeRUB 27,378
    6722
    RUB 0.01163627
    3.78%
    Market CapRUB 13.2M
    VolumeRUB 2.68M
    6692
    RUB 0
    0.08%
    Market CapRUB 13.2M
    VolumeRUB 618,353
    6724
    RUB 0.018871
    0.68%
    Market CapRUB 13.17M
    VolumeRUB 1,932
    6725
    RUB 0.01323156
    34.55%
    Market CapRUB 13.15M
    VolumeRUB 2.53M
    6726
    RUB 0.01632891
    0%
    Market CapRUB 13.18M
    VolumeRUB 416
    6727
    RUB 0.01409176
    5.61%
    Market CapRUB 13.14M
    VolumeRUB 228,897
    6728
    RUB 0.01312632
    19.78%
    Market CapRUB 13.14M
    VolumeRUB 142,150
    6730
    RUB 0.00003122
    0.08%
    Market CapRUB 13.13M
    VolumeRUB 106,049
    6731
    Market CapRUB 13.12M
    VolumeRUB 1,842
    6732
    RUB 13.1
    9.58%
    Market CapRUB 13.1M
    VolumeRUB 107,337
    6723
    RUB 0.254763
    41.57%
    Market CapRUB 13.08M
    VolumeRUB 20.26M
    6733
    Market CapRUB 13.07M
    VolumeRUB 627,517
    6735
    RUB 2.96
    0%
    Market CapRUB 12.95M
    VolumeRUB 15,893
    6736
    RUB 0.02058477
    16.23%
    Market CapRUB 13.04M
    VolumeRUB 521,327
    Market CapRUB 13.02M
    VolumeRUB 2.52M
    6741
    RUB 0.00003131
    1.84%
    Market CapRUB 13M
    VolumeRUB 367,996
    6738
    RUB 0.01300938
    1.86%
    Market CapRUB 13M
    VolumeRUB 981,800
    6742
    RUB 0.01573534
    1.05%
    Market CapRUB 12.97M
    VolumeRUB 14,106
    6740
    RUB 0.00166988
    21.84%
    Market CapRUB 12.96M
    VolumeRUB 1.53M
    6748
    RUB 0.00015618
    0.76%
    Market CapRUB 12.95M
    VolumeRUB 552
    6743
    RUB 0.103599
    0.18%
    Market CapRUB 12.94M
    VolumeRUB 123,561
    6744
    RUB 0.01395709
    6.90%
    Market CapRUB 12.93M
    VolumeRUB 67,495
    6745
    RUB 0.00000003
    0.15%
    Market CapRUB 12.92M
    VolumeRUB 5,390
    6746
    RUB 0.01727688
    13.45%
    Market CapRUB 12.92M
    VolumeRUB 2.95M
    6747
    RUB 0.01289595
    1.08%
    Market CapRUB 12.91M
    VolumeRUB 43,251
    6739
    RUB 0.01290848
    12.62%
    Market CapRUB 12.9M
    VolumeRUB 5.19M
    6749
    RUB 0.01517411
    0.43%
    Market CapRUB 12.86M
    VolumeRUB 341
    6750
    RUB 0.01286802
    13.77%
    Market CapRUB 12.88M
    VolumeRUB 508,643
    6762
    RUB 0.01284698
    0.67%
    Market CapRUB 12.86M
    VolumeRUB 177,911
    6753
    RUB 0.01286347
    2.07%
    Market CapRUB 12.86M
    VolumeRUB 492
    6752
    RUB 0.01289744
    0.97%
    Market CapRUB 12.85M
    VolumeRUB 2,341
    6754
    RUB 0.396212
    0.98%
    Market CapRUB 12.85M
    VolumeRUB 46,566
    6755
    RUB 0.00161752
    0%
    Market CapRUB 12.94M
    VolumeRUB 5.35M
    6756
    RUB 0.3015
    0%
    Market CapRUB 12.84M
    VolumeRUB 425
    6751
    RUB 2.31
    0.78%
    Market CapRUB 12.84M
    VolumeRUB 7,922
    6757
    RUB 0.00012743
    2.32%
    Market CapRUB 12.84M
    VolumeRUB 1.94M
    6763
    RUB 0.01283684
    0.76%
    Market CapRUB 12.84M
    VolumeRUB 41,866
    6758
    RUB 0.04511444
    4.74%
    Market CapRUB 12.83M
    VolumeRUB 4.32M
    6759
    RUB 0.00007271
    0.86%
    Market CapRUB 12.82M
    VolumeRUB 21,562
    6761
    RUB 0.01324214
    3.70%
    Market CapRUB 12.81M
    VolumeRUB 494,683
    6764
    RUB 0.01943934
    0%
    Market CapRUB 12.8M
    VolumeRUB 4,017
    6766
    RUB 0.012799
    0.04%
    Market CapRUB 12.79M
    VolumeRUB 13,668
    6767
    RUB 0.051118
    1.85%
    Market CapRUB 12.78M
    VolumeRUB 192.96M
    6760
    RUB 1.28
    1.27%
    Market CapRUB 12.78M
    VolumeRUB 157
    6765
    RUB 0.0127794
    7.61%
    Market CapRUB 12.76M
    VolumeRUB 90,215
    6768
    RUB 0.139508
    0.00%
    Market CapRUB 12.75M
    VolumeRUB 21.69M
    6769
    RUB 0.00003034
    1.30%
    Market CapRUB 12.75M
    VolumeRUB 27,028
    6690
    RUB 0.01274773
    94.52%
    Market CapRUB 12.75M
    VolumeRUB 24.01M
    6770
    RUB 0.127112
    1.50%
    Market CapRUB 12.71M
    VolumeRUB 29,212
    6771
    RUB 0.01291034
    1.29%
    Market CapRUB 12.73M
    VolumeRUB 60,314
    6772
    RUB 0.00127239
    2.96%
    Market CapRUB 12.72M
    VolumeRUB 2,633
    6773
    RUB 9.63
    19.89%
    Market CapRUB 12.72M
    VolumeRUB 3.62M
    6774
    RUB 59.3
    0.41%
    Market CapRUB 12.72M
    VolumeRUB 1.3M
    6775
    RUB 0.01278586
    15.92%
    Market CapRUB 12.68M
    VolumeRUB 6.45M
    6776
    RUB 0.04382622
    0%
    Market CapRUB 12.6M
    VolumeRUB 1,915
    6781
    RUB 10.35
    0.56%
    Market CapRUB 12.67M
    VolumeRUB 7,138
    6778
    RUB 12.63
    5.60%
    Market CapRUB 12.63M
    VolumeRUB 59,920
    6780
    RUB 45.88
    14.82%
    Market CapRUB 12.63M
    VolumeRUB 24.02M
    6779
    RUB 0.01791437
    0.51%
    Market CapRUB 12.62M
    VolumeRUB 6,172
    6789
    RUB 0.01276392
    9.75%
    Market CapRUB 12.62M
    VolumeRUB 246,290
    6777
    RUB 0.01344178
    14.98%
    Market CapRUB 12.61M
    VolumeRUB 251,223
    6782
    RUB 0.01261651
    5.22%
    Market CapRUB 12.6M
    VolumeRUB 53,018
    6783
    RUB 0.125989
    2.70%
    Market CapRUB 12.6M
    VolumeRUB 28,345
    6784
    RUB 0.779468
    2.01%
    Market CapRUB 12.59M
    VolumeRUB 7,791
    6785
    RUB 0.0135651
    23.21%
    Market CapRUB 12.59M
    VolumeRUB 1.04M
    6786
    RUB 0.04689188
    22.82%
    Market CapRUB 12.58M
    VolumeRUB 95,849
    6787
    RUB 0.143326
    9.81%
    Market CapRUB 12.58M
    VolumeRUB 2,867
    6788
    RUB 0.01345317
    4.28%
    Market CapRUB 12.57M
    VolumeRUB 67,136
    6790
    RUB 0.312934
    8.43%
    Market CapRUB 12.57M
    VolumeRUB 24,692
    6791
    RUB 4.56
    2.61%
    Market CapRUB 12.56M
    VolumeRUB 676
    6792
    RUB 0.00012593
    0%
    Market CapRUB 12.59M
    VolumeRUB 1,315
    6793
    RUB 0.00002985
    1.29%
    Market CapRUB 12.55M
    VolumeRUB 4.76M
    6795
    RUB 0.01366123
    10.63%
    Market CapRUB 12.51M
    VolumeRUB 319,428
    6796
    RUB 0.01249242
    1.05%
    Market CapRUB 12.51M
    VolumeRUB 5,014
    6797
    RUB 0.200716
    13.36%
    Market CapRUB 12.5M
    VolumeRUB 8,887
    6798
    RUB 1.47
    0%
    Market CapRUB 12.53M
    VolumeRUB 1,628
    6799
    RUB 0.058596
    1.08%
    Market CapRUB 12.49M
    VolumeRUB 5,949
    6800
    RUB 692.34
    2.65%
    Market CapRUB 12.46M
    VolumeRUB 1,425
    6801
    RUB 1.79
    7.58%
    Market CapRUB 12.47M
    VolumeRUB 186,231
    6706
    RUB 0.01341226
    3.65%
    Market CapRUB 13.41M
    VolumeRUB 58,163
    6707
    RUB 0.240227
    2.15%
    Market CapRUB 13.41M
    VolumeRUB 831,076

    Data provided by Coingecko API