Winkies (WNK) Live Price

Winkies logo
WNKWinkies
$0.000331 -0.35%
Market Cap
$1.8M
0.27%
Volume (24)
$56,219
1.25%
Circulating Supply
5,432,456,300 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
$0.00033085

Price Change

$-0.0000011546253
0.35%
24h Low / 24h High
$0.00032795 / $0.00033553

Trading Volume

$56,219
1.25%
Volume / Market Cap
0.031255786
Market Dominance
0.00004711725%
Market Rank
#3330

Winkies Supply

Circulating Supply
5,432,456,341.084 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
$1,798,675
0.27%

Fully Diluted
Market Cap

$2,178,619
1.12%

Winkies Price Yesterday

Yesterday's Low / High
$0.00033461648 / $0.00033508906
Yesterday's Open / Close
$0.00033508906 / $0.00033461648
Yesterday's Change
1.20%
Yesterday's Volume
$58,051.538

Winkies Price History

7d Low / 7d High
$0.00032643816 / $0.00035258752
30d Low / 30d High
$0.00033117712 / $0.00033508906
90d Low / 90d High
$0.00032643816 / $0.00034316764
52 Week Low / 52 Week High
$0.00032643816 / $0.00035258752
All Time HighJan 5, 2022 (2 years ago)
$0.0276143
98.80%
All Time LowNov 13, 2024 (1 months ago)
$0.00018563
78.40%

Data provided by Coingecko API

WNK to USD converter

Winkies
WinkiesWNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to USD)

WNKUSD by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (USD)

Date
12/17/2024
$0.000333
$0
$0.000335
$0.000331
12/16/2024
$0.000328
$0.000333
$0.000335
$0.000328
12/15/2024
$0.00033
$0.000328
$0.000332
$0.000326
12/14/2024
$0.00034
$0.00033
$0.000343
$0.000327
12/13/2024
$0.000344
$0.00034
$0.000353
$0.000338
12/12/2024
$0.000348
$0.000344
$0.00035
$0.00034
12/11/2024
$0.000341
$0.000348
$0.000348
$0.000339

Data provided by Coingecko API

WNK Price Live Data

The live price of WNK is $ 0.000331 per (WNK/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 56,219 USD. WNK to USD price is updated in real-time. Winkies is -0.35% in the last 24 hours. It has a circulating supply of $ 5,432,456,300 WNK.

Winkies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,618
2.68%
Market Cap$2.05T
Volume$98.08B
2
$3,821.69
4.62%
Market Cap$460.82B
Volume$37.61B
3
$2.5
0.48%
Market Cap$143.2B
Volume$16.36B
5
$706.97
1.24%
Market Cap$103.25B
Volume$1.91B
6
$214.33
0.10%
Market Cap$102.79B
Volume$8.52B
7
$0.38
4.50%
Market Cap$56.35B
Volume$4.63B

Data provided by Coingecko API

More Cryptocurrencies

3321
$0.00180554
32.02%
Market Cap$1.81M
Volume$295,736
3329
$0.00442998
7.97%
Market Cap$1.8M
Volume$46,978
Market Cap$1.8M
Volume$1.94M
Market Cap$1.8M
Volume$2,628
3333
$0.00190252
19.59%
Market Cap$1.8M
Volume$76,500

Data provided by Coingecko API