Winkies (WNK) Live Price

Winkies logo
WNKWinkies
$0.000479-1.57%
Market Cap
$2.47M
1.16%
Volume (24)
$34,362
0.22%
Circulating Supply
5,176,895,500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
$0.00047898

Price Change

$-0.0000076641456
1.57%
24h Low / 24h High
$0.00047277 / $0.00057797

Trading Volume

$34,362
0.22%
Volume / Market Cap
0.013897573
Market Dominance
0.00010257953%
Market Rank
#2139

Winkies Supply

Circulating Supply
5,176,895,472.117 WNK
Total Supply
6,621,398,707 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
$2,472,518
1.16%

Fully Diluted
Market Cap

$3,162,422
0.38%

Winkies Price Yesterday

Yesterday's Low / High
$0.00047526512 / $0.00047635811
Yesterday's Open / Close
$0.00047526512 / $0.00047635811
Yesterday's Change
0.67%
Yesterday's Volume
$34,158.913

Winkies Price History

7d Low / 7d High
$0.00047395156 / $0.00059588934
30d Low / 30d High
$0.00047477102 / $0.00049906347
90d Low / 90d High
$0.00047477102 / $0.00052365937
52 Week Low / 52 Week High
$0.00047477102 / $0.00059588934
All Time HighJan 5, 2022 (2 years ago)
$0.0276143
98.27%
All Time LowOct 6, 2023 (6 months ago)
$0.00030299
57.63%

Data provided by Coingecko API

WNK to USD converter

Winkies
WinkiesWNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to USD)

WNKUSD by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (USD)

Date
4/17/2024
$0.00049
$0
$0.000491
$0.000475
4/16/2024
$0.000505
$0.00049
$0.000505
$0.000489
4/15/2024
$0.000518
$0.000505
$0.000519
$0.000505
4/14/2024
$0.000526
$0.000518
$0.000526
$0.000511
4/13/2024
$0.000547
$0.000526
$0.000564
$0.000513
4/12/2024
$0.000582
$0.000547
$0.000588
$0.00054
4/11/2024
$0.000586
$0.000582
$0.000596
$0.000582

Data provided by Coingecko API

WNK Price Live Data

The live price of WNK is $ 0.000479 per (WNK/USD) today with a current market cap of 2.47M USD. 24-hour trading volume is $ 34,362 USD. WNK to USD price is updated in real-time. Winkies is -1.57% in the last 24 hours. It has a circulating supply of $ 5,176,895,500 WNK.

Winkies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,203
0.20%
Market Cap$1.22T
Volume$44.05B
2
$3,020.43
0.30%
Market Cap$361.57B
Volume$18.63B
4
$543.15
1.28%
Market Cap$83.13B
Volume$2.43B
8
$0.49
1.18%
Market Cap$27.05B
Volume$1.77B
11
$0.45
0.68%
Market Cap$15.7B
Volume$547.39M
553
$1
0.11%
Market Cap$70.38M
Volume$838,994

Data provided by Coingecko API

More Cryptocurrencies

2135
$0.04
9.39%
Market Cap$2.49M
Volume$8,082
2137
$0.01
10.71%
Market Cap$2.48M
Volume$7,111
2138
Market Cap$2.47M
Volume$4,265
2140
$0.00202394
3.52%
Market Cap$2.46M
Volume$340,953
2141
$0.00000277
24.51%
Market Cap$2.46M
Volume$27,643

Data provided by Coingecko API