Winkies (WNK) Live Price

Winkies logo
WNKWinkies
$0.0003 -0.86%
Market Cap
$1.62M
1.13%
Volume (24)
$72,260
3.43%
Circulating Supply
5,432,456,300 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
$0.00029985

Price Change

$-0.0000025905382
0.86%
24h Low / 24h High
$0.0002936 / $0.0003074

Trading Volume

$72,260
3.43%
Volume / Market Cap
0.044555267
Market Dominance
0.000046157494%
Market Rank
#3575

Winkies Supply

Circulating Supply
5,432,456,343.084 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
$1,621,806
1.13%

Fully Diluted
Market Cap

$1,964,389
1.20%

Winkies Price Yesterday

Yesterday's Low / High
$0.00030190399 / $0.00030243724
Yesterday's Open / Close
$0.00030243724 / $0.00030190399
Yesterday's Change
0.77%
Yesterday's Volume
$64,463.437

Winkies Price History

7d Low / 7d High
$0.00026629822 / $0.00030573168
30d Low / 30d High
$0.00029262247 / $0.00030551706
90d Low / 90d High
$0.00026629822 / $0.00030551706
52 Week Low / 52 Week High
$0.00026629822 / $0.00030551706
All Time HighJan 5, 2022 (3 years ago)
$0.0276143
98.91%
All Time LowNov 13, 2024 (2 months ago)
$0.00018563
61.73%

Data provided by Coingecko API

WNK to USD converter

Winkies
WinkiesWNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to USD)

WNKUSD by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (USD)

Date
1/16/2025
$0.000296
$0
$0.000306
$0.000295
1/15/2025
$0.000277
$0.000296
$0.000297
$0.000277
1/14/2025
$0.000269
$0.000277
$0.000278
$0.000266
1/13/2025
$0.000284
$0.000269
$0.000285
$0.000267
1/12/2025
$0.000285
$0.000284
$0.000285
$0.000283
1/11/2025
$0.000288
$0.000285
$0.000288
$0.000285
1/10/2025
$0.000292
$0.000288
$0.000292
$0.000286

Data provided by Coingecko API

WNK Price Live Data

The live price of WNK is $ 0.0003 per (WNK/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 72,260 USD. WNK to USD price is updated in real-time. Winkies is -0.86% in the last 24 hours. It has a circulating supply of $ 5,432,456,300 WNK.

Winkies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,561
4.72%
Market Cap$2.07T
Volume$73.6B
2
$3,477.01
5.43%
Market Cap$418.9B
Volume$28.27B
3
$3.28
1.24%
Market Cap$188.89B
Volume$13.89B
5
$219.69
4.68%
Market Cap$106.88B
Volume$5.99B
6
$721.59
1.67%
Market Cap$105.25B
Volume$1.01B
7
$0.41
9.51%
Market Cap$60.85B
Volume$6.54B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.62M
Volume$426,281
3573
$0.01
5.78%
Market Cap$1.62M
Volume$145,627
3576
$0.00163799
3.08%
Market Cap$1.62M
Volume$71,656
3578
$0.04
13.09%
Market Cap$1.62M
Volume$71,584
3577
$0.0002342
17.08%
Market Cap$1.62M
Volume$11,670

Data provided by Coingecko API