Winkies (WNK) Live Price

Winkies logo
WNKWinkies
$0.00018+ 0.58%
Market Cap
$980,988
0.62%
Volume (24)
$60,424
1.38%
Circulating Supply
5,442,589,400 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
$0.00018018

Price Change

$0.00000105
0.58%
24h Low / 24h High
$0.00017652 / $0.00018471

Trading Volume

$60,424
1.38%
Volume / Market Cap
0.061595045
Market Dominance
0.000029411068%
Market Rank
#3655

Winkies Supply

Circulating Supply
5,442,589,370.779 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
$980,988
0.62%

Fully Diluted
Market Cap

$1,185,994
0.57%

Winkies Price Yesterday

Yesterday's Low / High
$0.00018106286 / $0.00018147572
Yesterday's Open / Close
$0.00018147572 / $0.00018106286
Yesterday's Change
0.60%
Yesterday's Volume
$61,931.517

Winkies Price History

7d Low / 7d High
$0.00017673691 / $0.00018571697
30d Low / 30d High
$0.00017686355 / $0.00018470775
90d Low / 90d High
$0.00017673691 / $0.00018470775
52 Week Low / 52 Week High
$0.00017673691 / $0.00018571697
All Time HighJan 5, 2022 (3 years ago)
$0.0276143
99.35%
All Time LowFeb 19, 2025 (0 days ago)
$0.00017652
2.21%

Data provided by Coingecko API

WNK to USD converter

Winkies
WinkiesWNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to USD)

WNKUSD by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (USD)

Date
2/19/2025
$0.000179
$0
$0.000185
$0.000177
2/18/2025
$0.00018
$0.000179
$0.00018
$0.000177
2/17/2025
$0.000181
$0.00018
$0.000182
$0.00018
2/16/2025
$0.000177
$0.000181
$0.000182
$0.000177
2/15/2025
$0.000183
$0.000177
$0.000183
$0.000177
2/14/2025
$0.000182
$0.000183
$0.000186
$0.00018
2/13/2025
$0.000186
$0.000182
$0.000186
$0.000182

Data provided by Coingecko API

WNK Price Live Data

The live price of WNK is $ 0.00018 per (WNK/USD) today with a current market cap of 980,988 USD. 24-hour trading volume is $ 60,424 USD. WNK to USD price is updated in real-time. Winkies is +0.58% in the last 24 hours. It has a circulating supply of $ 5,442,589,400 WNK.

Winkies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,057
1.45%
Market Cap$1.92T
Volume$28.45B
2
$2,742.67
1.98%
Market Cap$330.73B
Volume$13.39B
3
$2.7
6.04%
Market Cap$156.41B
Volume$4.57B
5
$653.67
0.69%
Market Cap$95.36B
Volume$1.08B
6
$172.43
2.97%
Market Cap$84.19B
Volume$4.06B
8
$0.26
1.33%
Market Cap$37.89B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3653
$0.82
11.22%
Market Cap$983,609
Volume$20,632
3658
Market Cap$982,334
Volume$137
3666
$0.00173457
0.55%
Market Cap$981,678
Volume$46,922
3657
$0.05
5.97%
Market Cap$978,630
Volume$16,775
3659
$0.00097656
5.84%
Market Cap$976,379
Volume$179,274

Data provided by Coingecko API