Celer Bridged WETH (Conflux) (WETH) Live Price

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
RUB 244,622 -0.21%
Market Cap
RUB 206.48M
0.23%
Volume (24)
RUB 5,911,587
11.71%
Circulating Supply
845 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Conflux) Price Today

Celer Bridged WETH (Conflux) Price
RUB 244,622

Price Change

RUB -504.11693
0.21%
24h Low / 24h High
RUB 243,015 / RUB 246,726

Trading Volume

RUB 5,911,587
11.71%
Volume / Market Cap
0.028630488
Market Dominance
0.000067521967%
Market Rank
#2801

Celer Bridged WETH (Conflux) Supply

Circulating Supply
844.866 WETH
Total Supply
844.866 WETH
Max Supply
0 WETH

Celer Bridged WETH (Conflux) Market Cap

Market Cap
RUB 206,478,740
0.23%

Fully Diluted
Market Cap

RUB 206,478,740
0.43%

Celer Bridged WETH (Conflux) Price Yesterday

Yesterday's Low / High
RUB 245,426.3 / RUB 245,482.32
Yesterday's Open / Close
RUB 245,482.32 / RUB 245,426.3
Yesterday's Change
0.34%
Yesterday's Volume
RUB 4,067,822.4

Celer Bridged WETH (Conflux) Price History

7d Low / 7d High
RUB 2,543.108 / RUB 2,764.1372
30d Low / 30d High
RUB 243,884.66 / RUB 251,888.04
90d Low / 90d High
RUB 236,555.97 / RUB 258,973.6
52 Week Low / 52 Week High
RUB 236,555.97 / RUB 262,242.78
All Time HighDec 16, 2024 (2 months ago)
RUB 423,851
42.57%
All Time LowSep 6, 2024 (5 months ago)
RUB 197,137
23.48%

Data provided by Coingecko API

WETH to RUB converter

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged WETH (Conflux) Price Chart (WETH to RUB)

WETHRUB by TradingView

Celer Bridged WETH (Conflux) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged WETH (Conflux) Historical Price Data (RUB)

Date
2/15/2025
RUB 248,471.571133
RUB 0
RUB 248,946.501641
RUB 243,884.659409
2/14/2025
RUB 239,093.856906
RUB 248,471.571133
RUB 251,888.042417
RUB 239,093.856906
2/13/2025
RUB 256,574.522028
RUB 239,093.856906
RUB 258,973.604921
RUB 236,555.971047
2/12/2025
RUB 255,850.876482
RUB 256,574.522028
RUB 258,436.251706
RUB 246,162.566784
2/11/2025
RUB 257,007.3287
RUB 255,850.876482
RUB 262,242.77558
RUB 252,883.062056
2/10/2025
RUB 257,091.313868
RUB 257,007.3287
RUB 259,011.695082
RUB 252,397.493923
2/9/2025
RUB 255,999.044666
RUB 257,091.313868
RUB 260,889.481064
RUB 248,876.270342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,148
0.57%
Market CapRUB 1.93T
VolumeRUB 13.5B
2
RUB 2,686.02
0.50%
Market CapRUB 323.76B
VolumeRUB 8.13B
3
RUB 2.76
0.61%
Market CapRUB 159.53B
VolumeRUB 2.84B
5
RUB 680.51
2.87%
Market CapRUB 99.17B
VolumeRUB 1.07B
6
RUB 189.12
2.58%
Market CapRUB 92.37B
VolumeRUB 2.4B
8
RUB 0.267563
1.61%
Market CapRUB 39.6B
VolumeRUB 913.36M

Data provided by Coingecko API

More Cryptocurrencies

2797
RUB 1.7
0.53%
Market CapRUB 205.86M
VolumeRUB 568,537
2799
Market CapRUB 205.6M
VolumeRUB 95.83M
2808
RUB 0.146052
1.36%
Market CapRUB 204.68M
VolumeRUB 171.17M
2803
RUB 0.211484
2.44%
Market CapRUB 204.63M
VolumeRUB 4.86M
2802
RUB 0.970838
3.78%
Market CapRUB 204.62M
VolumeRUB 26.86M
2805
RUB 0.00000031
0.40%
Market CapRUB 204.52M
VolumeRUB 12.98M
2804
RUB 0.654371
5.48%
Market CapRUB 204.35M
VolumeRUB 2.06M
2806
RUB 0.209116
2.80%
Market CapRUB 204.3M
VolumeRUB 26.45M
2807
RUB 0.00040901
1.26%
Market CapRUB 204.05M
VolumeRUB 8.67M
2811
RUB 0.00203774
47.06%
Market CapRUB 203.75M
VolumeRUB 7.94M
2809
RUB 1,901.94
8.01%
Market CapRUB 202.99M
VolumeRUB 91,304
2810
RUB 1.44
6.48%
Market CapRUB 202.81M
VolumeRUB 1.51M
2812
RUB 0.00000202
6.90%
Market CapRUB 202.44M
VolumeRUB 12.39M
2813
RUB 0.371752
0.86%
Market CapRUB 201.72M
VolumeRUB 79,158
2814
RUB 358.99
7.77%
Market CapRUB 201.02M
VolumeRUB 220,599
2821
RUB 0.198664
4.63%
Market CapRUB 200.62M
VolumeRUB 14.32M
2816
RUB 0.207245
8.09%
Market CapRUB 200.5M
VolumeRUB 2.84M
2819
RUB 7.76
0%
Market CapRUB 214.3M
VolumeRUB 142,224
2817
RUB 0.418297
0.04%
Market CapRUB 199.88M
VolumeRUB 24.34M
2815
RUB 0.201118
14.85%
Market CapRUB 199.76M
VolumeRUB 2.83M
2820
RUB 13.44
0.80%
Market CapRUB 199.66M
VolumeRUB 1,344
2818
RUB 0.19898
29.14%
Market CapRUB 198.98M
VolumeRUB 1.82M
2822
RUB 0.576358
3.19%
Market CapRUB 198.55M
VolumeRUB 7.63M
2825
RUB 7.69
0.80%
Market CapRUB 198.45M
VolumeRUB 114,515
2824
RUB 4.09
0.81%
Market CapRUB 198.45M
VolumeRUB 13.19M
2826
RUB 3.61
1.54%
Market CapRUB 198.34M
VolumeRUB 107,872
2823
RUB 2.41
0.81%
Market CapRUB 198.26M
VolumeRUB 7.96M
2827
RUB 0.308263
0.14%
Market CapRUB 198.11M
VolumeRUB 46.62M
2828
RUB 4.86
0.79%
Market CapRUB 197.46M
VolumeRUB 10,987
2829
RUB 0.197307
11.65%
Market CapRUB 197.43M
VolumeRUB 11.38M
2831
RUB 0.218776
30.11%
Market CapRUB 197.37M
VolumeRUB 3.46M
2830
RUB 0.088034
0.51%
Market CapRUB 197.3M
VolumeRUB 265
2832
RUB 65.72
2.12%
Market CapRUB 197.16M
VolumeRUB 14,195
2833
RUB 0.564182
1.11%
Market CapRUB 196.96M
VolumeRUB 5.01M
2834
RUB 0.283693
1.46%
Market CapRUB 196.89M
VolumeRUB 11.4M
2836
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
2835
RUB 0.215438
2.58%
Market CapRUB 196.21M
VolumeRUB 1.95M
2838
RUB 60.47
2.18%
Market CapRUB 196.11M
VolumeRUB 6.08M
2839
RUB 2.61
3.46%
Market CapRUB 196M
VolumeRUB 29.64M
2848
RUB 0.01042806
3.19%
Market CapRUB 195.8M
VolumeRUB 161.32M
2840
RUB 0.468145
2.42%
Market CapRUB 195.79M
VolumeRUB 1.97M
2837
RUB 4.55
0.78%
Market CapRUB 195.4M
VolumeRUB 2.97M
2841
RUB 240.71
0.30%
Market CapRUB 195.28M
VolumeRUB 56,606
2842
RUB 0.323004
1.24%
Market CapRUB 195.19M
VolumeRUB 1.42M
2843
RUB 23.39
0.59%
Market CapRUB 195.07M
VolumeRUB 72,282
2844
RUB 0.00046366
10.68%
Market CapRUB 194.72M
VolumeRUB 13.22M
2846
RUB 1.37
0.12%
Market CapRUB 194.59M
VolumeRUB 5,476
2849
RUB 0.199304
4.63%
Market CapRUB 194.35M
VolumeRUB 4.89M
2850
Market CapRUB 190.95M
VolumeRUB 41
Market CapRUB 194.18M
VolumeRUB 456,725
2847
RUB 0.194702
22.70%
Market CapRUB 193.68M
VolumeRUB 9.73M
2845
RUB 0.193678
16.10%
Market CapRUB 193.64M
VolumeRUB 5.54M
2855
RUB 0.802236
0.30%
Market CapRUB 193.52M
VolumeRUB 1.63M
2854
RUB 0.912105
0.06%
Market CapRUB 193.52M
VolumeRUB 3.88M
2853
RUB 1.71
3.82%
Market CapRUB 193.41M
VolumeRUB 2.3M
2859
RUB 208.56
5.04%
Market CapRUB 193.23M
VolumeRUB 580,237
2858
RUB 0.245944
1.92%
Market CapRUB 193.21M
VolumeRUB 11.02M
2857
RUB 0.200952
4.84%
Market CapRUB 192.95M
VolumeRUB 1.16M
2860
RUB 3.35
0.15%
Market CapRUB 192.92M
VolumeRUB 652,983
2852
RUB 3,852.77
6.87%
Market CapRUB 192.64M
VolumeRUB 1.04M
2862
RUB 0.340666
4.38%
Market CapRUB 192.48M
VolumeRUB 6.95M
Market CapRUB 210.18M
VolumeRUB 2,777
2864
RUB 0.01961364
0.74%
Market CapRUB 192.01M
VolumeRUB 315.95M
2863
RUB 3.65
0.19%
Market CapRUB 191.99M
VolumeRUB 1.53M
2866
RUB 1.91
3.69%
Market CapRUB 191.17M
VolumeRUB 501,403
2865
RUB 3.5
12.20%
Market CapRUB 190.97M
VolumeRUB 25.79M
2867
Market CapRUB 190.32M
VolumeRUB 10.5M
2869
RUB 8,586,243
1.51%
Market CapRUB 190.27M
VolumeRUB 1.94M
2868
RUB 9.65
4.79%
Market CapRUB 190.21M
VolumeRUB 14,231
Market CapRUB 190.11M
VolumeRUB 534,654
2871
RUB 0.705804
1.04%
Market CapRUB 189.99M
VolumeRUB 10.97M
2878
RUB 1.89
1.36%
Market CapRUB 189.69M
VolumeRUB 6.69M
2872
RUB 0.106287
10.76%
Market CapRUB 189.64M
VolumeRUB 1.15M
2873
RUB 17.72
1.30%
Market CapRUB 189.6M
VolumeRUB 3.51M
2874
RUB 0.182708
50.90%
Market CapRUB 186.14M
VolumeRUB 2.11M
2875
RUB 28.7
0.08%
Market CapRUB 189.19M
VolumeRUB 212
2876
RUB 0.189377
0.91%
Market CapRUB 189.38M
VolumeRUB 40,014
2856
RUB 0.00201714
11.20%
Market CapRUB 189.22M
VolumeRUB 192.53M
2883
RUB 0.054729
0.76%
Market CapRUB 189.11M
VolumeRUB 19.16M
2879
RUB 0.129989
10.26%
Market CapRUB 189.04M
VolumeRUB 92,568
2880
RUB 1.89
6.73%
Market CapRUB 188.8M
VolumeRUB 2.85M
2882
RUB 245,041
0.11%
Market CapRUB 187.97M
VolumeRUB 992,993
Market CapRUB 217.88M
VolumeRUB 229,438
2885
RUB 0.00000038
8.60%
Market CapRUB 187.37M
VolumeRUB 2.81M
2877
RUB 0.187496
9.12%
Market CapRUB 187.35M
VolumeRUB 138.64M
2886
RUB 1.57
2.17%
Market CapRUB 186.98M
VolumeRUB 303,255
2887
RUB 0.541116
27.60%
Market CapRUB 186.68M
VolumeRUB 893,918
2888
RUB 1,344.85
2.26%
Market CapRUB 186.56M
VolumeRUB 478,178
2889
RUB 0.099661
0.76%
Market CapRUB 186.03M
VolumeRUB 9,027
2890
RUB 0.193344
2.15%
Market CapRUB 185.46M
VolumeRUB 17,286
2891
RUB 0.285441
1.25%
Market CapRUB 185.54M
VolumeRUB 810,298
2881
RUB 0.189424
55.23%
Market CapRUB 185.49M
VolumeRUB 66.22M
2892
RUB 0.227644
3.65%
Market CapRUB 185.44M
VolumeRUB 153,632
2893
RUB 0.181975
4.71%
Market CapRUB 184.97M
VolumeRUB 73.22M
2894
Market CapRUB 184.82M
VolumeRUB 367,884
2896
RUB 0.327111
0.34%
Market CapRUB 184.76M
VolumeRUB 17,642
2895
RUB 0.181402
14.54%
Market CapRUB 184.17M
VolumeRUB 56.62M
2913
RUB 0.184406
10.46%
Market CapRUB 183.99M
VolumeRUB 1.94M
2898
RUB 1.093
0%
Market CapRUB 200.11M
VolumeRUB 13,945
2797
RUB 1.7
0.53%
Market CapRUB 205.86M
VolumeRUB 568,537
2799
Market CapRUB 205.6M
VolumeRUB 95.83M

Data provided by Coingecko API