Celer Bridged WETH (Conflux) (WETH) Live Price

Celer Bridged WETH (Conflux) logo
WETHCeler Bridged WETH (Conflux)
RUB 359,905 -1.74%
Market Cap
RUB 306.26M
1.76%
Volume (24)
RUB 9,617,418
1.75%
Circulating Supply
851 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Conflux) Price Today

Celer Bridged WETH (Conflux) Price
RUB 359,905

Price Change

RUB -6,385.1425
1.74%
24h Low / 24h High
RUB 358,103 / RUB 371,223

Trading Volume

RUB 9,617,418
1.75%
Volume / Market Cap
0.031402634
Market Dominance
0.00009566927%
Market Rank
#2605

Celer Bridged WETH (Conflux) Supply

Circulating Supply
850.95 WETH
Total Supply
850.95 WETH
Max Supply
0 WETH

Celer Bridged WETH (Conflux) Market Cap

Market Cap
RUB 306,261,510
1.76%

Fully Diluted
Market Cap

RUB 306,261,510
0.62%

Celer Bridged WETH (Conflux) Price Yesterday

Yesterday's Low / High
RUB 361,242.03 / RUB 363,092.87
Yesterday's Open / Close
RUB 363,092.87 / RUB 361,242.03
Yesterday's Change
0.62%
Yesterday's Volume
RUB 7,985,698.6

Celer Bridged WETH (Conflux) Price History

7d Low / 7d High
RUB 4,252.6711 / RUB 4,926.8148
30d Low / 30d High
RUB 358,492.47 / RUB 372,930.4
90d Low / 90d High
RUB 350,787.74 / RUB 378,058.3
52 Week Low / 52 Week High
RUB 340,385.27 / RUB 393,321.57
All Time HighDec 16, 2024 (8 months ago)
RUB 423,851
15.08%
All Time LowApr 9, 2025 (4 months ago)
RUB 123,453
191.54%

Data provided by Coingecko API

WETH to RUB converter

Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged WETH (Conflux) Price Chart (WETH to RUB)

    WETHRUB by TradingView

    Celer Bridged WETH (Conflux) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Conflux) Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 361,748.835368
    RUB 0
    RUB 370,973.33957
    RUB 358,492.466537
    8/27/2025
    RUB 369,924.247751
    RUB 361,748.835368
    RUB 372,930.395577
    RUB 363,844.227389
    8/26/2025
    RUB 352,434.469652
    RUB 369,924.247751
    RUB 370,717.987859
    RUB 350,787.740457
    8/25/2025
    RUB 382,928.910677
    RUB 352,434.469652
    RUB 382,928.910677
    RUB 353,673.490703
    8/24/2025
    RUB 383,720.245314
    RUB 382,928.910677
    RUB 393,321.569898
    RUB 377,650.344571
    8/23/2025
    RUB 389,601.450621
    RUB 383,720.245314
    RUB 389,601.450621
    RUB 377,314.85723
    8/22/2025
    RUB 340,385.273743
    RUB 389,601.450621
    RUB 391,068.095587
    RUB 340,385.273743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 19 minutes and 17 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,254
    1.45%
    Market CapRUB 2.22T
    VolumeRUB 33.33B
    2
    RUB 4,473.47
    2.16%
    Market CapRUB 539.87B
    VolumeRUB 27.26B
    3
    RUB 2.91
    3.23%
    Market CapRUB 172.75B
    VolumeRUB 5.85B
    5
    RUB 869.13
    0.00%
    Market CapRUB 120.93B
    VolumeRUB 1.55B
    6
    RUB 215.18
    1.62%
    Market CapRUB 116.35B
    VolumeRUB 12.79B
    9
    RUB 0.220422
    1.45%
    Market CapRUB 33.2B
    VolumeRUB 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2602
    RUB 0.613354
    3.51%
    Market CapRUB 307.05M
    VolumeRUB 2.88M
    2603
    RUB 0.00626296
    2.94%
    Market CapRUB 306.66M
    VolumeRUB 2.28M
    Market CapRUB 306.56M
    VolumeRUB 11.81M
    Market CapRUB 306.29M
    VolumeRUB 9.58M
    2612
    RUB 0.306268
    2.47%
    Market CapRUB 306.25M
    VolumeRUB 13.16M

    Data provided by Coingecko API