Etherfuse CETES (CETES) Live Price

Etherfuse CETES logo
CETESEtherfuse CETES
0.050382+ 0.38%
Market Cap
€0
0%
Volume (24)
8
1.80%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Etherfuse CETES Price Today

Etherfuse CETES Price
€0.050382

Price Change

€0.00018903
0.38%
24h Low / 24h High
€0.050145 / €0.052192

Trading Volume

€8.14
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Etherfuse CETES Supply

Circulating Supply
0 CETES
Total Supply
35,229,117.697 CETES
Max Supply
0 CETES

Etherfuse CETES Market Cap

Fully Diluted
Market Cap

€1,777,020
1.37%

Etherfuse CETES Price Yesterday

Yesterday's Low / High
€0.050973421 / €0.051309705
Yesterday's Open / Close
€0.050973421 / €0.051309705
Yesterday's Change
1.49%
Yesterday's Volume
€2.6253435

Etherfuse CETES Price History

7d Low / 7d High
€0.058494506 / €0.0603925
30d Low / 30d High
€0.050148206 / €0.051335183
90d Low / 90d High
€0.050148206 / €0.051654125
52 Week Low / 52 Week High
€0.050148206 / €0.051809499
All Time HighApr 20, 2025 (4 months ago)
€0.190725
73.55%
All Time LowMay 26, 2025 (3 months ago)
€0.03157241
59.79%

Data provided by Coingecko API

CETES to EUR converter

Etherfuse CETES
Etherfuse CETESCETES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETES Safely with 3Commas

Use a proven backtested strategy for CETES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etherfuse CETES Price Chart (CETES to EUR)

    CETESEUR by TradingView

    Etherfuse CETES Exchanges

    Instant crypto to crypto exchange coming soon!

    Etherfuse CETES Historical Price Data (EUR)

    Date
    9/8/2025
    €0.050602
    €0
    €0.051335
    €0.050148
    9/7/2025
    €0.050987
    €0.050602
    €0.051214
    €0.050772
    9/6/2025
    €0.051009
    €0.050987
    €0.051138
    €0.050483
    9/5/2025
    €0.051162
    €0.051009
    €0.051768
    €0.050696
    9/4/2025
    €0.050482
    €0.051162
    €0.051486
    €0.050482
    9/3/2025
    €0.051509
    €0.050482
    €0.051509
    €0.050468
    9/2/2025
    €0.051657
    €0.051509
    €0.051809
    €0.050359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 41 minutes and 23 seconds

    Explore Our Other Products for CETES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,907
    0.83%
    Market Cap€2.23T
    Volume€38.74B
    2
    4,306.95
    0.13%
    Market Cap€520.36B
    Volume€27.83B
    3
    2.96
    2.50%
    Market Cap€176.58B
    Volume€5.8B
    5
    875.85
    0.31%
    Market Cap€121.96B
    Volume€1.09B
    6
    214.42
    3.34%
    Market Cap€116.24B
    Volume€10.3B
    9
    0.24
    1.80%
    Market Cap€35.65B
    Volume€3.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API