Chain Fox (CFXSOL) Live Price

Chain Fox logo
CFXSOLChain Fox
0.003116 -17.35%
Market Cap
₹3.3M
9.22%
Volume (24)
4,536,150
1.55%
Circulating Supply
999,972,840 CFXSOL
Issue Date
-

Data provided by Coingecko API

CFXSOL price Statistics

Chain Fox Price Today

Chain Fox Price
₹0.00311567

Price Change

₹-0.00065394436
17.35%
24h Low / 24h High
₹0.0030458 / ₹0.00381111

Trading Volume

₹4,536,150
1.55%
Volume / Market Cap
1.3745497
Market Dominance
<0.000001%
Market Rank
#9093

Chain Fox Supply

Circulating Supply
999,972,838.29 CFXSOL
Total Supply
999,972,838.29 CFXSOL
Max Supply
999,972,838.29 CFXSOL

Chain Fox Market Cap

Market Cap
₹3,300,099
9.22%

Fully Diluted
Market Cap

₹3,300,099
1.36%

Chain Fox Price Yesterday

Yesterday's Low / High
₹0.0032284526 / ₹0.003283064
Yesterday's Open / Close
₹0.003283064 / ₹0.0032284526
Yesterday's Change
4.30%
Yesterday's Volume
₹4,758,635.3

Chain Fox Price History

7d Low / 7d High
₹0.000034829386 / ₹0.000053915139
30d Low / 30d High
₹0.003089426 / ₹0.0039425553
90d Low / 90d High
₹0.003089426 / ₹0.0047711213
52 Week Low / 52 Week High
₹0.003089426 / ₹0.0047711213
All Time HighMay 21, 2025 (4 months ago)
₹0.521879
99.41%
All Time LowSep 26, 2025 (0 days ago)
₹0.0030458
1.14%

Data provided by Coingecko API

CFXSOL to INR converter

Chain Fox
Chain FoxCFXSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Fox Price Chart (CFXSOL to INR)

CFXSOLINR by TradingView

Chain Fox Exchanges

Instant crypto to crypto exchange coming soon!

Chain Fox Historical Price Data (INR)

Date
9/26/2025
₹0.00388
₹0
₹0.003943
₹0.003089
9/25/2025
₹0.003776
₹0.00388
₹0.003935
₹0.003649
9/24/2025
₹0.003768
₹0.003776
₹0.003916
₹0.003627
9/23/2025
₹0.004727
₹0.003768
₹0.004771
₹0.00375
9/22/2025
₹0.0046
₹0.004727
₹0.004759
₹0.004435
9/21/2025
₹0.004607
₹0.0046
₹0.00475
₹0.004433
9/20/2025
₹0.004478
₹0.004607
₹0.004738
₹0.004416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 28 minutes and 3 seconds

Explore Our Other Products for CFXSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,572
0.10%
Market Cap₹2.18T
Volume₹51.12B
2
4,018.78
1.46%
Market Cap₹485.04B
Volume₹39.77B
4
2.79
1.06%
Market Cap₹166.78B
Volume₹7.1B
5
964.52
2.02%
Market Cap₹134.08B
Volume₹2.37B
6
204.28
3.79%
Market Cap₹111.02B
Volume₹9.65B
8
0.233473
3.07%
Market Cap₹35.28B
Volume₹2.71B

Data provided by Coingecko API

More Cryptocurrencies

9001
0.00000001
1.69%
Market Cap₹3.53M
Volume₹4,455
9002
0.00354989
3.07%
Market Cap₹3.53M
Volume₹8,216
9003
1.29
7.90%
Market Cap₹3.53M
Volume₹6,142
9004
0.00350392
0%
Market Cap₹3.5M
Volume₹1,331
9005
0.00358312
28.29%
Market Cap₹3.53M
Volume₹1.16M
Market Cap₹3.51M
Volume₹14,511
9007
0.00368229
12.72%
Market Cap₹3.52M
Volume₹64,583
9008
Market Cap₹3.53M
Volume₹2,354
9009
0.00351614
3.05%
Market Cap₹3.51M
Volume₹64,984
9010
0.00356244
3.91%
Market Cap₹3.51M
Volume₹1,259
9011
0.00350534
22.14%
Market Cap₹3.5M
Volume₹201,047
9012
0.00332311
14.03%
Market Cap₹3.5M
Volume₹1.63M
9013
0.00350632
4.38%
Market Cap₹3.5M
Volume₹4,502
9014
0.00035032
0%
Market Cap₹3.5M
Volume₹10,510
9020
0.00001666
6.66%
Market Cap₹3.5M
Volume₹114,944
9015
0.00094458
12.35%
Market Cap₹3.5M
Volume₹143
9024
0.00349515
4.70%
Market Cap₹3.49M
Volume₹14,307
9016
0.139772
21.12%
Market Cap₹3.49M
Volume₹86
9017
0.00350052
1.80%
Market Cap₹3.49M
Volume₹1,336
9018
0.00077708
0%
Market Cap₹3.5M
Volume₹5
9019
0.00351066
13.86%
Market Cap₹3.49M
Volume₹370,800
9021
9.72
0.15%
Market Cap₹3.49M
Volume₹1.61M
9022
0.02642932
2.02%
Market Cap₹3.49M
Volume₹13,764
9023
0.00350555
5.42%
Market Cap₹3.49M
Volume₹23,399
9028
0.00014498
5.39%
Market Cap₹3.48M
Volume₹13,773
9029
Market Cap₹3.47M
Volume₹2,524
9025
0.00439699
3.51%
Market Cap₹3.47M
Volume₹179
9026
0.00029982
13.00%
Market Cap₹3.46M
Volume₹7,552
9027
0.00346411
0.77%
Market Cap₹3.46M
Volume₹196,754
9035
0.00396074
9.85%
Market Cap₹3.46M
Volume₹76,993
9031
0.00345836
1.01%
Market Cap₹3.46M
Volume₹37,829
9030
0.00434456
4.98%
Market Cap₹3.45M
Volume₹2,939
9032
0.00000345
0.04%
Market Cap₹3.45M
Volume₹148,506
9033
0.00004249
0.58%
Market Cap₹3.45M
Volume₹2,851
9034
0.01378027
4.41%
Market Cap₹3.45M
Volume₹7,352
9036
0.00492008
1.64%
Market Cap₹3.44M
Volume₹253
9037
0.00034775
2.10%
Market Cap₹3.44M
Volume₹4.38M
9038
0.00000349
2.74%
Market Cap₹3.44M
Volume₹69,532
9039
0.00344184
0%
Market Cap₹3.44M
Volume₹3,521
9040
0.00375202
0%
Market Cap₹3.44M
Volume₹48,105
9041
0.0034424
1.55%
Market Cap₹3.44M
Volume₹59,394
9042
0.00000818
0.15%
Market Cap₹3.44M
Volume₹993
9043
0.00341916
0%
Market Cap₹3.42M
Volume₹146
9044
0.00000817
2.28%
Market Cap₹3.43M
Volume₹79,537
9045
0.04211059
2.57%
Market Cap₹3.43M
Volume₹68,678
9046
0.59086
58.71%
Market Cap₹3.42M
Volume₹11.53M
9047
0.04278967
0.01%
Market Cap₹3.42M
Volume₹8,623
9048
0.00340288
13.51%
Market Cap₹3.42M
Volume₹56,665
9049
0.03435373
2.11%
Market Cap₹3.42M
Volume₹21,696
9050
0.00341317
1.11%
Market Cap₹3.41M
Volume₹21,626
9051
0.00000384
1.80%
Market Cap₹3.41M
Volume₹3,980
9057
0.00349613
0.81%
Market Cap₹3.41M
Volume₹8,895
9052
0.00346442
5.10%
Market Cap₹3.41M
Volume₹26,958
9053
Market Cap₹3.41M
Volume₹17,626
9055
0.00342841
4.72%
Market Cap₹3.41M
Volume₹154
9056
0.03431819
3.19%
Market Cap₹3.41M
Volume₹9,861
9054
0.00340844
2.11%
Market Cap₹3.41M
Volume₹748,122
9058
0.00360193
0%
Market Cap₹3.41M
Volume₹31,212
9059
0.25504
15.36%
Market Cap₹3.4M
Volume₹123,479
9060
0.00341566
1.36%
Market Cap₹3.4M
Volume₹2,505
9061
0.00341325
0.56%
Market Cap₹3.4M
Volume₹1,256
9062
0.00341137
4.52%
Market Cap₹3.39M
Volume₹10,132
9063
0.00004974
0%
Market Cap₹3.4M
Volume₹954
9064
0.00338976
1.15%
Market Cap₹3.39M
Volume₹4,140
Market Cap₹3.39M
Volume₹9,491
9065
6.15
7.06%
Market Cap₹3.39M
Volume₹255,253
9066
0.00003403
5.05%
Market Cap₹3.38M
Volume₹287
9069
0.00338388
2.70%
Market Cap₹3.38M
Volume₹10,197
9067
0.00340669
5.11%
Market Cap₹3.38M
Volume₹42,339
9068
0.00338543
0%
Market Cap₹3.38M
Volume₹1,254
9070
0.00349973
2.50%
Market Cap₹3.38M
Volume₹453
9071
0.00033773
2.26%
Market Cap₹3.37M
Volume₹2,052
9072
0.00337734
0%
Market Cap₹3.38M
Volume₹1,398
9075
3.65
0.79%
Market Cap₹3.37M
Volume₹811
9074
0.00337107
4.96%
Market Cap₹3.37M
Volume₹63,521
Market Cap₹3.36M
Volume₹11,356
9076
0.03380303
4.25%
Market Cap₹3.36M
Volume₹90
9077
0.00351684
20.08%
Market Cap₹3.36M
Volume₹110,381
9078
0.00334005
3.78%
Market Cap₹3.36M
Volume₹11,712
9079
0.700587
1.26%
Market Cap₹3.35M
Volume₹3,998
9080
0.00000001
3.69%
Market Cap₹3.35M
Volume₹16,950
9081
0.00336923
6.71%
Market Cap₹3.35M
Volume₹34,546
9083
0.03560642
0%
Market Cap₹3.35M
Volume₹168
9084
0.02198781
0%
Market Cap₹3.35M
Volume₹1,236
9085
0.03858918
0.40%
Market Cap₹3.34M
Volume₹1.19M
9086
0.03499661
3.64%
Market Cap₹3.34M
Volume₹95
9087
0.00349669
8.28%
Market Cap₹3.34M
Volume₹48,505
9088
0.00004174
1.50%
Market Cap₹3.34M
Volume₹551
9089
Market Cap₹3.34M
Volume₹6,352
9090
0.00039281
0%
Market Cap₹3.34M
Volume₹5,965
9095
0.00333445
0.14%
Market Cap₹3.33M
Volume₹29,868
Market Cap₹3.33M
Volume₹7,893
9092
0.00393952
0%
Market Cap₹3.33M
Volume₹887
9094
0.03304258
0%
Market Cap₹3.3M
Volume₹699
9096
0.00329551
37.93%
Market Cap₹3.31M
Volume₹162,586
9097
0.833558
0%
Market Cap₹3.3M
Volume₹1,042
9098
0.00331243
0%
Market Cap₹3.31M
Volume₹321
9099
0.04426967
2.36%
Market Cap₹3.31M
Volume₹18,408
9100
0.00331834
13.83%
Market Cap₹3.31M
Volume₹580,055
9001
0.00000001
1.69%
Market Cap₹3.53M
Volume₹4,455
9002
0.00354989
3.07%
Market Cap₹3.53M
Volume₹8,216

Data provided by Coingecko API