Chain Fox (CFXSOL) Live Price

Chain Fox logo
CFXSOLChain Fox
RUB 0.018103 -8.16%
Market Cap
RUB 18.39M
6.68%
Volume (24)
RUB 5,165,234
2.38%
Circulating Supply
999,972,840 CFXSOL
Issue Date
-

Data provided by Coingecko API

CFXSOL price Statistics

Chain Fox Price Today

Chain Fox Price
RUB 0.01810256

Price Change

RUB -0.0016073871
8.16%
24h Low / 24h High
RUB 0.01777238 / RUB 0.0201866

Trading Volume

RUB 5,165,234
2.38%
Volume / Market Cap
0.28083838
Market Dominance
0.0000060044429%
Market Rank
#5972

Chain Fox Supply

Circulating Supply
999,972,838.29 CFXSOL
Total Supply
999,972,838.29 CFXSOL
Max Supply
999,972,838.29 CFXSOL

Chain Fox Market Cap

Market Cap
RUB 18,392,194
6.68%

Fully Diluted
Market Cap

RUB 18,392,194
0.87%

Chain Fox Price Yesterday

Yesterday's Low / High
RUB 0.017993399 / RUB 0.018475623
Yesterday's Open / Close
RUB 0.018475623 / RUB 0.017993399
Yesterday's Change
0.72%
Yesterday's Volume
RUB 4,624,067.1

Chain Fox Price History

7d Low / 7d High
RUB 0.00022008045 / RUB 0.0007014479
30d Low / 30d High
RUB 0.017903709 / RUB 0.02054863
90d Low / 90d High
RUB 0.017903709 / RUB 0.022355403
52 Week Low / 52 Week High
RUB 0.017903709 / RUB 0.054852034
All Time HighMay 21, 2025 (2 months ago)
RUB 0.486227
96.25%
All Time LowJul 28, 2025 (0 days ago)
RUB 0.01777238
2.49%

Data provided by Coingecko API

CFXSOL to RUB converter

Chain Fox
Chain FoxCFXSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Fox Price Chart (CFXSOL to RUB)

CFXSOLRUB by TradingView

Chain Fox Exchanges

Instant crypto to crypto exchange coming soon!

Chain Fox Historical Price Data (RUB)

Date
7/28/2025
RUB 0.019443
RUB 0
RUB 0.01992
RUB 0.017904
7/27/2025
RUB 0.021891
RUB 0.019443
RUB 0.022124
RUB 0.019263
7/26/2025
RUB 0.020112
RUB 0.021891
RUB 0.022355
RUB 0.019028
7/25/2025
RUB 0.022119
RUB 0.020112
RUB 0.022207
RUB 0.018132
7/24/2025
RUB 0.026487
RUB 0.022119
RUB 0.026487
RUB 0.021009
7/23/2025
RUB 0.032216
RUB 0.026487
RUB 0.032216
RUB 0.02509
7/22/2025
RUB 0.052709
RUB 0.032216
RUB 0.054852
RUB 0.032048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,714
0.60%
Market CapRUB 2.36T
VolumeRUB 43.85B
2
RUB 3,798.56
3.39%
Market CapRUB 458.63B
VolumeRUB 35.82B
3
RUB 3.14
4.63%
Market CapRUB 186.19B
VolumeRUB 6.31B
5
RUB 832.08
1.53%
Market CapRUB 115.63B
VolumeRUB 2.37B
6
RUB 184.38
4.70%
Market CapRUB 99.21B
VolumeRUB 10.88B
8
RUB 0.227347
8.10%
Market CapRUB 34.16B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

5968
RUB 0.00283877
0.09%
Market CapRUB 18.17M
VolumeRUB 325,368
5969
RUB 2.97
1.43%
Market CapRUB 17.95M
VolumeRUB 16,830
5971
RUB 0.181505
17.51%
Market CapRUB 18.15M
VolumeRUB 1.13M
5974
RUB 0.00004281
10.04%
Market CapRUB 18.12M
VolumeRUB 5.15M
5975
RUB 0.01802748
1.46%
Market CapRUB 18.11M
VolumeRUB 6,098

Data provided by Coingecko API