Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
$0.000102 -5.25%
Market Cap
$101,357
5.55%
Volume (24)
$11,118
0.07%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
$0.00010167

Price Change

$-0.0000056355851
5.25%
24h Low / 24h High
$0.00009973 / $0.00010753

Trading Volume

$11,117.98
0.07%
Volume / Market Cap
0.10969129
Market Dominance
0.0000025409812%
Market Rank
#7414

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
$101,357
5.55%

Fully Diluted
Market Cap

$101,357
3.02%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
$0.00010430227 / $0.00010471959
Yesterday's Open / Close
$0.00010430227 / $0.00010471959
Yesterday's Change
2.72%
Yesterday's Volume
$10,390.06

Chain Talk Daily Price History

7d Low / 7d High
$0.00010019062 / $0.00013063618
30d Low / 30d High
$0.00010430227 / $0.00011598047
90d Low / 90d High
$0.00010430227 / $0.00012446515
52 Week Low / 52 Week High
$0.00010430227 / $0.00013063618
All Time HighMar 30, 2025 (5 months ago)
$0.00415884
97.56%
All Time LowJul 17, 2025 (1 months ago)
$0.00008015
26.84%

Data provided by Coingecko API

CTD to USD converter

Chain Talk Daily
Chain Talk DailyCTD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Talk Daily Price Chart (CTD to USD)

    CTDUSD by TradingView

    Chain Talk Daily Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Historical Price Data (USD)

    Date
    8/31/2025
    $0.000108
    $0
    $0.000108
    $0.000104
    8/30/2025
    $0.000117
    $0.000108
    $0.000117
    $0.000105
    8/29/2025
    $0.000117
    $0.000117
    $0.000124
    $0.000111
    8/28/2025
    $0.000117
    $0.000117
    $0.000118
    $0.000111
    8/27/2025
    $0.000128
    $0.000117
    $0.000131
    $0.000104
    8/26/2025
    $0.000118
    $0.000128
    $0.000128
    $0.000117
    8/25/2025
    $0.000124
    $0.000118
    $0.000124
    $0.000118

    Data provided by Coingecko API

    CTD Price Live Data

    The live price of CTD is $ 0.000102 per (CTD/USD) today with a current market cap of 101,357 USD. 24-hour trading volume is $ 11,118 USD. CTD to USD price is updated in real-time. Chain Talk Daily is -5.25% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CTD.

    Chain Talk Daily Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for CTD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,686
    0.74%
    Market Cap$2.18T
    Volume$34.41B
    2
    $4,478.54
    0.32%
    Market Cap$540.4B
    Volume$25.76B
    4
    $2.8
    1.03%
    Market Cap$166.71B
    Volume$5.79B
    5
    $865.28
    0.64%
    Market Cap$120.4B
    Volume$1.11B
    6
    $203.16
    0.67%
    Market Cap$109.85B
    Volume$6.51B
    9
    $0.22
    0.85%
    Market Cap$32.67B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    7411
    Market Cap$101,478
    Volume$12
    7413
    $0.00010148
    0.09%
    Market Cap$101,467
    Volume$1,015
    7412
    $0.0001002
    1.16%
    Market Cap$101,442
    Volume$48,627
    7416
    $0.00010136
    0.73%
    Market Cap$101,342
    Volume$718
    7407
    $0.00010155
    0.67%
    Market Cap$101,336
    Volume$134

    Data provided by Coingecko API