Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
ETH 0+ 0.50%
Market Cap
ETH 19
0.41%
Volume (24)
ETH 2
0.49%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
ETH <0.000001

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 2.421543
0.49%
Volume / Market Cap
0.13034486
Market Dominance
0.0000020589082%
Market Rank
#7902

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
ETH 18.577971
0.41%

Fully Diluted
Market Cap

ETH 18.577971
0.52%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.26%
Yesterday's Volume
ETH 2.6591046

Chain Talk Daily Price History

7d Low / 7d High
ETH 0.00007905787 / ETH 0.000095244758
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighApr 8, 2025 (5 months ago)
ETH 0.00000238
99.22%
All Time LowSep 8, 2025 (0 days ago)
ETH <0.000001
1.34%

Data provided by Coingecko API

CTD to ETH converter

Chain Talk Daily
Chain Talk DailyCTD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Talk Daily Price Chart (CTD to ETH)

    CTDETH by TradingView

    Chain Talk Daily Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Historical Price Data (ETH)

    Date
    9/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/7/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/6/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/5/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/4/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/3/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/2/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 18 seconds

    Explore Our Other Products for CTD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,115
    1.57%
    Market CapETH 2.25T
    VolumeETH 42.15B
    2
    eth
    EthereumETH
    ETH 4,370.39
    1.61%
    Market CapETH 528.17B
    VolumeETH 30.64B
    3
    ETH 3.01
    4.24%
    Market CapETH 179.68B
    VolumeETH 6.78B
    5
    ETH 883.17
    0.86%
    Market CapETH 122.85B
    VolumeETH 1.1B
    6
    ETH 219.17
    5.23%
    Market CapETH 118.8B
    VolumeETH 11.03B
    9
    ETH 0.240974
    3.76%
    Market CapETH 36.38B
    VolumeETH 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    7903
    ETH 0
    0.07%
    Market CapETH 19
    VolumeETH 0
    7904
    ETH 0.00003343
    3.78%
    Market CapETH 19
    VolumeETH 0
    7714
    ETH 0.00000017
    34.12%
    Market CapETH 19
    VolumeETH 0
    7905
    ETH 0.00000002
    1.62%
    Market CapETH 18
    VolumeETH 13
    Market CapETH 18
    VolumeETH 0
    7907
    ETH 0.00000002
    2.41%
    Market CapETH 18
    VolumeETH 0
    7908
    ETH 0.00000002
    31.11%
    Market CapETH 18
    VolumeETH 24
    7909
    ETH 0.00000002
    0.05%
    Market CapETH 19
    VolumeETH 0
    7910
    ETH 0.00000038
    0%
    Market CapETH 18
    VolumeETH 0
    7912
    ETH 0.00000002
    0.92%
    Market CapETH 18
    VolumeETH 0
    7911
    ETH 0.00000002
    3.29%
    Market CapETH 18
    VolumeETH 1
    7913
    ETH 0.00000002
    50.53%
    Market CapETH 18
    VolumeETH 2
    7915
    eth
    The Ticker Is ETHETH
    ETH 0.00000002
    4.64%
    Market CapETH 18
    VolumeETH 0
    7914
    ETH 0.00000002
    14.96%
    Market CapETH 18
    VolumeETH 0
    Market CapETH 18
    VolumeETH 0
    Market CapETH 18
    VolumeETH 0
    7918
    Market CapETH 19
    VolumeETH 0
    7919
    ETH 0.00001174
    0.29%
    Market CapETH 18
    VolumeETH 0
    7920
    ETH 0.01912185
    1.51%
    Market CapETH 18
    VolumeETH 0
    7921
    ETH 0.00000002
    3.92%
    Market CapETH 18
    VolumeETH 0
    7922
    ETH 0.00000002
    1.09%
    Market CapETH 18
    VolumeETH 13
    7923
    ETH 0.00000002
    12.58%
    Market CapETH 18
    VolumeETH 2
    7924
    Market CapETH 19
    VolumeETH 0
    7926
    ETH 0
    3.06%
    Market CapETH 18
    VolumeETH 0
    7927
    ETH 0.00000002
    0%
    Market CapETH 19
    VolumeETH 0
    7925
    ETH 0
    3.59%
    Market CapETH 18
    VolumeETH 4
    7928
    ETH 0.00001725
    0%
    Market CapETH 19
    VolumeETH 0
    7929
    ETH 0
    0.61%
    Market CapETH 18
    VolumeETH 0
    7930
    ETH 0.00000002
    1.85%
    Market CapETH 18
    VolumeETH 0
    7931
    ETH 0
    0.40%
    Market CapETH 18
    VolumeETH 0
    7932
    ETH 0.00000243
    2.39%
    Market CapETH 18
    VolumeETH 16
    Market CapETH 19
    VolumeETH 0
    7934
    ETH 0.00000005
    0.26%
    Market CapETH 18
    VolumeETH 0
    7935
    ETH 0.00000799
    20.48%
    Market CapETH 18
    VolumeETH 0
    Market CapETH 18
    VolumeETH 0
    7937
    ETH 0
    1.26%
    Market CapETH 18
    VolumeETH 0
    7938
    Market CapETH 18
    VolumeETH 3
    7939
    ETH 0.00000002
    4.97%
    Market CapETH 18
    VolumeETH 0
    7940
    ETH 0.00000002
    2.00%
    Market CapETH 18
    VolumeETH 0
    7941
    ETH 0.00000002
    0.41%
    Market CapETH 18
    VolumeETH 0
    7942
    Market CapETH 18
    VolumeETH 0
    7943
    ETH 0.00000124
    1.66%
    Market CapETH 18
    VolumeETH 0
    7945
    ETH 0.00000002
    4.59%
    Market CapETH 18
    VolumeETH 0
    7782
    ETH 0.00000001
    9.75%
    Market CapETH 18
    VolumeETH 5
    7946
    Market CapETH 18
    VolumeETH 0
    7948
    ETH 0
    2.42%
    Market CapETH 18
    VolumeETH 0
    Market CapETH 18
    VolumeETH 0
    7947
    ETH 0
    0.19%
    Market CapETH 18
    VolumeETH 0
    7949
    ETH 0.00000002
    1.72%
    Market CapETH 18
    VolumeETH 0
    7950
    ETH 0.00000018
    0.70%
    Market CapETH 18
    VolumeETH 0
    7951
    ETH 0.00000002
    99.20%
    Market CapETH 18
    VolumeETH 1,329
    7952
    ETH 0.00001815
    0.34%
    Market CapETH 18
    VolumeETH 0
    7953
    ETH 0.00000002
    0.33%
    Market CapETH 18
    VolumeETH 0
    7954
    ETH 0.00000002
    0%
    Market CapETH 18
    VolumeETH 0
    Market CapETH 18
    VolumeETH 5
    7956
    ETH 0
    0%
    Market CapETH 16
    VolumeETH 0
    7957
    ETH 0.00000095
    3.65%
    Market CapETH 18
    VolumeETH 1
    7958
    ETH 0.00018678
    0.28%
    Market CapETH 18
    VolumeETH 0
    7959
    ETH 0
    25.95%
    Market CapETH 18
    VolumeETH 1
    7960
    ETH 0.00000008
    1.53%
    Market CapETH 18
    VolumeETH 0
    7961
    ETH 0.0000001
    4.58%
    Market CapETH 18
    VolumeETH 2
    7962
    Market CapETH 18
    VolumeETH 0
    7963
    ETH 0.00000007
    0%
    Market CapETH 18
    VolumeETH 0
    7964
    ETH 0.00000022
    7.98%
    Market CapETH 18
    VolumeETH 1
    7965
    ETH 0.00000002
    0%
    Market CapETH 18
    VolumeETH 0
    7966
    ETH 0
    0.09%
    Market CapETH 18
    VolumeETH 0
    7967
    ETH 0.00000002
    9.02%
    Market CapETH 18
    VolumeETH 0
    7968
    ETH 0.00000002
    11.67%
    Market CapETH 18
    VolumeETH 17
    7969
    ETH 0.00001844
    0.02%
    Market CapETH 18
    VolumeETH 0
    7970
    ETH 0
    11.21%
    Market CapETH 18
    VolumeETH 0
    7971
    Market CapETH 18
    VolumeETH 0
    7972
    ETH 0.00000002
    9.24%
    Market CapETH 18
    VolumeETH 0
    7973
    ETH 0.00000002
    3.05%
    Market CapETH 18
    VolumeETH 0
    7974
    ETH 0.00000004
    0.04%
    Market CapETH 18
    VolumeETH 0
    7975
    Market CapETH 18
    VolumeETH 0
    7976
    ETH 0.00000002
    2.75%
    Market CapETH 18
    VolumeETH 0
    7977
    ETH 0.00000039
    0.32%
    Market CapETH 18
    VolumeETH 0
    7978
    ETH 0.00000002
    8.20%
    Market CapETH 18
    VolumeETH 0
    7979
    ETH 0.00000002
    5.18%
    Market CapETH 18
    VolumeETH 0
    7980
    ETH 0
    1.93%
    Market CapETH 18
    VolumeETH 0
    7981
    ETH 0
    2.80%
    Market CapETH 18
    VolumeETH 0
    7995
    ETH 0.00000006
    0.63%
    Market CapETH 18
    VolumeETH 33
    7982
    ETH 0.00000002
    0.14%
    Market CapETH 18
    VolumeETH 0
    7983
    ETH 0.00000002
    3.52%
    Market CapETH 18
    VolumeETH 0
    7984
    ETH 0.00000002
    3.83%
    Market CapETH 18
    VolumeETH 0
    7985
    ETH 0.00000002
    3.55%
    Market CapETH 18
    VolumeETH 0
    7986
    Market CapETH 18
    VolumeETH 1
    7988
    ETH 0.00000002
    3.11%
    Market CapETH 18
    VolumeETH 0
    7989
    ETH 0.00001227
    1.00%
    Market CapETH 18
    VolumeETH 34
    7990
    ETH 0.00000002
    1.83%
    Market CapETH 18
    VolumeETH 0
    7992
    Market CapETH 18
    VolumeETH 0
    7991
    ETH 0.0000002
    0.61%
    Market CapETH 18
    VolumeETH 0
    7993
    ETH 0.00000002
    2.73%
    Market CapETH 17
    VolumeETH 0
    7987
    Market CapETH 18
    VolumeETH 0
    7994
    ETH 0.00000003
    0%
    Market CapETH 18
    VolumeETH 0
    7996
    ETH 0
    52.49%
    Market CapETH 17
    VolumeETH 7
    7997
    ETH 0.00000022
    0%
    Market CapETH 17
    VolumeETH 0
    7998
    Market CapETH 18
    VolumeETH 0
    7999
    ETH 0.00000003
    11.28%
    Market CapETH 17
    VolumeETH 13
    7903
    ETH 0
    0.07%
    Market CapETH 19
    VolumeETH 0
    7904
    ETH 0.00003343
    3.78%
    Market CapETH 19
    VolumeETH 0

    Data provided by Coingecko API