Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
JPY 0.065521 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 193,990
0.08%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
JPY 0.065521

Price Change

JPY -0.00071671548
1.08%
24h Low / 24h High
JPY 0.064997 / JPY 0.06784

Trading Volume

JPY 193,990
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

JPY 65,626,846
0.57%

Chainback Price Yesterday

Yesterday's Low / High
JPY 0.065979709 / JPY 0.066029415
Yesterday's Open / Close
JPY 0.065979709 / JPY 0.066029415
Yesterday's Change
0.73%
Yesterday's Volume
JPY 195,349.16

Chainback Price History

7d Low / 7d High
JPY 0.00037262543 / JPY 0.00045300394
30d Low / 30d High
JPY 0.065097981 / JPY 0.067839588
90d Low / 90d High
JPY 0.05710553 / JPY 0.068605882
52 Week Low / 52 Week High
JPY 0.05710553 / JPY 0.068605882
All Time HighMar 31, 2024 (8 months ago)
JPY 1.85
96.45%
All Time LowAug 31, 2023 (1 years ago)
JPY 0.01659963
296.89%

Data provided by Coingecko API

ARCHIVE to JPY converter

Chainback
ChainbackARCHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to JPY)

ARCHIVEJPY by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (JPY)

Date
11/30/2024
JPY 0.06617
JPY 0
JPY 0.06784
JPY 0.065098
11/29/2024
JPY 0.066739
JPY 0.06617
JPY 0.06751
JPY 0.06574
11/26/2024
JPY 0.05926
JPY 0
JPY 0.059276
JPY 0.057106
11/25/2024
JPY 0.058002
JPY 0.05926
JPY 0.059809
JPY 0.057388
11/24/2024
JPY 0.059034
JPY 0.058002
JPY 0.059415
JPY 0.058019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,292
0.15%
Market CapJPY 1.9T
VolumeJPY 42.72B
2
JPY 3,703.09
2.69%
Market CapJPY 445.41B
VolumeJPY 34.32B
4
JPY 236.61
1.57%
Market CapJPY 112.24B
VolumeJPY 5.02B
5
JPY 1.88
3.59%
Market CapJPY 107.02B
VolumeJPY 16.46B
6
JPY 651.68
0.40%
Market CapJPY 94.96B
VolumeJPY 1.75B
7
JPY 0.424215
1.43%
Market CapJPY 62.23B
VolumeJPY 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API