Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
JPY 0.010003+ 2.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,477
0.19%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
JPY 0.01000303

Price Change

JPY 0.00021518
2.20%
24h Low / 24h High
JPY 0.00968935 / JPY 0.01004851

Trading Volume

JPY 3,476.7
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

JPY 10,003,031
0.79%

Chainback Price Yesterday

Yesterday's Low / High
JPY 0.0099146579 / JPY 0.0099337306
Yesterday's Open / Close
JPY 0.0099337306 / JPY 0.0099146579
Yesterday's Change
0.79%
Yesterday's Volume
JPY 3,452.6137

Chainback Price History

7d Low / 7d High
JPY 0.000065199696 / JPY 0.000072381588
30d Low / 30d High
JPY 0.0094729943 / JPY 0.010238127
90d Low / 90d High
JPY 0.0096893466 / JPY 0.010238127
52 Week Low / 52 Week High
JPY 0.0094729943 / JPY 0.010542016
All Time HighMar 31, 2024 (1 years ago)
JPY 1.85
99.46%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.00566602
76.54%

Data provided by Coingecko API

ARCHIVE to JPY converter

Chainback
ChainbackARCHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to JPY)

ARCHIVEJPY by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (JPY)

Date
5/20/2025
JPY 0.009898
JPY 0
JPY 0.010238
JPY 0.009689
5/19/2025
JPY 0.010004
JPY 0.009898
JPY 0.010054
JPY 0.009473
5/18/2025
JPY 0.010052
JPY 0.010004
JPY 0.010542
JPY 0.009596
5/15/2025
JPY 0.009906
JPY 0
JPY 0.010148
JPY 0.009722
5/14/2025
JPY 0.010039
JPY 0.009906
JPY 0.010142
JPY 0.010039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,571
1.31%
Market CapJPY 2.14T
VolumeJPY 34.47B
2
JPY 2,590.71
1.00%
Market CapJPY 312.72B
VolumeJPY 20.19B
4
JPY 2.38
0.05%
Market CapJPY 139.63B
VolumeJPY 2.68B
5
JPY 660.99
1.39%
Market CapJPY 96.43B
VolumeJPY 955.52M
6
JPY 170.96
0.78%
Market CapJPY 88.93B
VolumeJPY 4.44B
8
JPY 0.232392
2.43%
Market CapJPY 34.69B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API