ChainFactory (FACTORY) Live Price

ChainFactory logo
FACTORYChainFactory
BRL 0.086209 -1.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,844
2.51%
Circulating Supply
0 FACTORY
Issue Date
-

Data provided by Coingecko API

FACTORY price Statistics

ChainFactory Price Today

ChainFactory Price
BRL 0.086209

Price Change

BRL -0.0015542695
1.77%
24h Low / 24h High
BRL 0.083356 / BRL 0.088181

Trading Volume

BRL 19,844.47
2.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainFactory Supply

Circulating Supply
0 FACTORY
Total Supply
75,000,000 FACTORY
Max Supply
75,000,000 FACTORY

ChainFactory Market Cap

Fully Diluted
Market Cap

BRL 6,473,447
2.06%

ChainFactory Price Yesterday

Yesterday's Low / High
BRL 0.083517975 / BRL 0.085617236
Yesterday's Open / Close
BRL 0.085617236 / BRL 0.083517975
Yesterday's Change
1.94%
Yesterday's Volume
BRL 41,551.001

ChainFactory Price History

7d Low / 7d High
BRL 0.014185561 / BRL 0.023529813
30d Low / 30d High
BRL 0.082566163 / BRL 0.088096408
90d Low / 90d High
BRL 0.082368458 / BRL 0.10990556
52 Week Low / 52 Week High
BRL 0.082368458 / BRL 0.13663525
All Time HighDec 6, 2024 (2 months ago)
BRL 0.8208
89.48%
All Time LowApr 4, 2024 (10 months ago)
BRL 0.01767635
388.29%

Data provided by Coingecko API

FACTORY to BRL converter

ChainFactory
ChainFactoryFACTORY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainFactory Price Chart (FACTORY to BRL)

FACTORYBRL by TradingView

ChainFactory Exchanges

Instant crypto to crypto exchange coming soon!

ChainFactory Historical Price Data (BRL)

Date
2/9/2025
BRL 0.083778
BRL 0
BRL 0.088096
BRL 0.083518
2/8/2025
BRL 0.095833
BRL 0.083778
BRL 0.096729
BRL 0.082368
2/7/2025
BRL 0.104603
BRL 0.095833
BRL 0.105168
BRL 0.095329
2/6/2025
BRL 0.108104
BRL 0.104603
BRL 0.109906
BRL 0.10278
2/5/2025
BRL 0.124691
BRL 0.108104
BRL 0.125508
BRL 0.105277
2/4/2025
BRL 0.136631
BRL 0.124691
BRL 0.136631
BRL 0.120422
2/3/2025
BRL 0.123966
BRL 0.136631
BRL 0.136635
BRL 0.105909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,230
0.88%
Market CapBRL 1.93T
VolumeBRL 38.77B
2
BRL 2,649.39
0.23%
Market CapBRL 319.5B
VolumeBRL 21.87B
4
BRL 2.43
0.35%
Market CapBRL 140.33B
VolumeBRL 4.84B
5
BRL 204
1.68%
Market CapBRL 99.83B
VolumeBRL 5.01B
6
BRL 602.6
3.39%
Market CapBRL 87.94B
VolumeBRL 1.17B
8
BRL 0.25
0.48%
Market CapBRL 37.22B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API