ChainOpera AI (COAI) Live Price

ChainOpera AI logo
COAIChainOpera AI
JPY 178.16+ 10.37%
Market Cap
JPY 35.42B
10.06%
Volume (24)
JPY 35,191,211,000
1.02%
Circulating Supply
196,479,270 COAI
Issue Date
-

Data provided by Coingecko API

COAI price Statistics

ChainOpera AI Price Today

ChainOpera AI Price
JPY 178.16

Price Change

JPY 16.74
10.37%
24h Low / 24h High
JPY 150.68 / JPY 229.65

Trading Volume

JPY 35,191,211,000
1.02%
Volume / Market Cap
0.99360058
Market Dominance
0.0059305125%
Market Rank
#278

ChainOpera AI Supply

Circulating Supply
196,479,267 COAI
Total Supply
1,000,000,000 COAI
Max Supply
1,000,000,000 COAI

ChainOpera AI Market Cap

Market Cap
JPY 35,417,865,000
10.06%

Fully Diluted
Market Cap

JPY 180,262,610,000
6.52%

ChainOpera AI Price Yesterday

Yesterday's Low / High
JPY 168.28797 / JPY 170.16337
Yesterday's Open / Close
JPY 168.28797 / JPY 170.16337
Yesterday's Change
5.28%
Yesterday's Volume
JPY 31,481,117,000

ChainOpera AI Price History

7d Low / 7d High
JPY 0.86504826 / JPY 1.833502
30d Low / 30d High
JPY 132.44572 / JPY 209.10092
90d Low / 90d High
JPY 132.44572 / JPY 263.76421
52 Week Low / 52 Week High
JPY 132.44572 / JPY 353.47957
All Time HighOct 12, 2025 (25 days ago)
JPY 6,648.87
97.31%
All Time LowSep 26, 2025 (1 months ago)
JPY 20.65
766.22%

Data provided by Coingecko API

COAI to JPY converter

ChainOpera AI
ChainOpera AICOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainOpera AI Price Chart (COAI to JPY)

COAIJPY by TradingView

ChainOpera AI Exchanges

Instant crypto to crypto exchange coming soon!

ChainOpera AI Historical Price Data (JPY)

Date
11/6/2025
JPY 147.531361
JPY 0
JPY 209.100917
JPY 132.445723
11/5/2025
JPY 143.346832
JPY 147.531361
JPY 161.794958
JPY 140.366448
11/4/2025
JPY 154.173043
JPY 143.346832
JPY 190.058545
JPY 134.288409
11/3/2025
JPY 201.694302
JPY 154.173043
JPY 263.764213
JPY 152.736914
11/2/2025
JPY 222.728676
JPY 201.694302
JPY 222.728676
JPY 186.874381
11/1/2025
JPY 230.435685
JPY 222.728676
JPY 247.515147
JPY 197.593292
10/31/2025
JPY 327.381123
JPY 230.435685
JPY 353.479565
JPY 214.004848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 20 seconds

Explore Our Other Products for COAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,645
1.34%
Market CapJPY 2.04T
VolumeJPY 89.61B
2
JPY 3,393.33
2.56%
Market CapJPY 408.3B
VolumeJPY 38.19B
4
JPY 2.31
3.92%
Market CapJPY 138.45B
VolumeJPY 5.53B
5
JPY 973.67
3.27%
Market CapJPY 133.3B
VolumeJPY 2.43B
6
JPY 161.58
3.09%
Market CapJPY 89.01B
VolumeJPY 6.27B
10
JPY 0.180787
13.27%
Market CapJPY 27.17B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 583,282
2.75%
Market CapJPY 36.51B
VolumeJPY 33.66M
Market CapJPY 36.03B
VolumeJPY 0
277
JPY 350.87
5.35%
Market CapJPY 35.86B
VolumeJPY 217.61M
279
JPY 315,401
1.40%
Market CapJPY 35.41B
VolumeJPY 0
280
JPY 3.67
11.86%
Market CapJPY 35.35B
VolumeJPY 4.55B

Data provided by Coingecko API