GoHacker.AI (BUIDL) Live Price

GoHacker.AI logo
BUIDLGoHacker.AI
JPY 0.03023+ 1.94%
Market Cap
JPY 30.22M
1.93%
Volume (24)
JPY 7,247
0.51%
Circulating Supply
1,000,000,000 BUIDL
Issue Date
-

Data provided by Coingecko API

BUIDL price Statistics

GoHacker.AI Price Today

GoHacker.AI Price
JPY 0.03023041

Price Change

JPY 0.00057644
1.94%
24h Low / 24h High
JPY 0.02963067 / JPY 0.03098655

Trading Volume

JPY 7,247.34
0.51%
Volume / Market Cap
0.00023978009
Market Dominance
0.0000051815823%
Market Rank
#6425

GoHacker.AI Supply

Circulating Supply
1,000,000,000 BUIDL
Total Supply
1,000,000,000 BUIDL
Max Supply
1,000,000,000 BUIDL

GoHacker.AI Market Cap

Market Cap
JPY 30,224,945
1.93%

Fully Diluted
Market Cap

JPY 30,224,945
1.62%

GoHacker.AI Price Yesterday

Yesterday's Low / High
JPY 0.029667103 / JPY 0.029817552
Yesterday's Open / Close
JPY 0.029817552 / JPY 0.029667103
Yesterday's Change
1.64%
Yesterday's Volume
JPY 630,880.09

GoHacker.AI Price History

7d Low / 7d High
JPY 0.00015357575 / JPY 0.00023704736
30d Low / 30d High
JPY 0.026933489 / JPY 0.031279
90d Low / 90d High
JPY 0.022803619 / JPY 0.032566005
52 Week Low / 52 Week High
JPY 0.022803619 / JPY 0.035858911
All Time HighAug 20, 2025 (18 days ago)
JPY 0.108749
72.21%
All Time LowSep 4, 2025 (3 days ago)
JPY 0.0227776
32.68%

Data provided by Coingecko API

BUIDL to JPY converter

GoHacker.AI
GoHacker.AIBUIDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUIDL Safely with 3Commas

Use a proven backtested strategy for BUIDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoHacker.AI Price Chart (BUIDL to JPY)

    BUIDLJPY by TradingView

    GoHacker.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    GoHacker.AI Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.027764
    JPY 0
    JPY 0.031279
    JPY 0.026933
    9/5/2025
    JPY 0.026993
    JPY 0.027764
    JPY 0.028366
    JPY 0.026707
    9/4/2025
    JPY 0.028344
    JPY 0.026993
    JPY 0.032566
    JPY 0.022804
    9/3/2025
    JPY 0.033334
    JPY 0.028344
    JPY 0.033485
    JPY 0.027001
    9/2/2025
    JPY 0.029397
    JPY 0.033334
    JPY 0.034134
    JPY 0.029392
    9/1/2025
    JPY 0.034468
    JPY 0.029397
    JPY 0.034468
    JPY 0.029407
    8/31/2025
    JPY 0.035859
    JPY 0.034468
    JPY 0.035859
    JPY 0.034309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 18 seconds

    Explore Our Other Products for BUIDL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,211
    0.92%
    Market CapJPY 2.21T
    VolumeJPY 21.33B
    2
    JPY 4,290.67
    0.38%
    Market CapJPY 517.89B
    VolumeJPY 13.64B
    3
    JPY 2.87
    2.64%
    Market CapJPY 171.42B
    VolumeJPY 3.04B
    5
    JPY 874.03
    1.70%
    Market CapJPY 121.64B
    VolumeJPY 826.75M
    6
    JPY 204.56
    2.04%
    Market CapJPY 110.96B
    VolumeJPY 3.3B
    9
    JPY 0.224111
    4.42%
    Market CapJPY 33.79B
    VolumeJPY 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 30.09M
    VolumeJPY 3.92M
    6424
    JPY 0.0366655
    0.04%
    Market CapJPY 30.25M
    VolumeJPY 1.07M
    6426
    JPY 0.183768
    0.35%
    Market CapJPY 30.24M
    VolumeJPY 157
    6427
    JPY 0.03654554
    0.91%
    Market CapJPY 30.22M
    VolumeJPY 5,810
    6429
    JPY 1.57
    2.06%
    Market CapJPY 30.18M
    VolumeJPY 148,542

    Data provided by Coingecko API