GoHacker.AI (BUIDL) Live Price

GoHacker.AI logo
BUIDLGoHacker.AI
JPY 0.035802 -0.06%
Market Cap
JPY 35.8M
0.06%
Volume (24)
JPY 1,019,365
6.50%
Circulating Supply
1,000,000,000 BUIDL
Issue Date
-

Data provided by Coingecko API

BUIDL price Statistics

GoHacker.AI Price Today

GoHacker.AI Price
JPY 0.0358016

Price Change

JPY -0.000020265171
0.06%
24h Low / 24h High
JPY 0.03422017 / JPY 0.03733228

Trading Volume

JPY 1,019,365
6.50%
Volume / Market Cap
0.028472609
Market Dominance
0.0000059114465%
Market Rank
#6030

GoHacker.AI Supply

Circulating Supply
1,000,000,000 BUIDL
Total Supply
1,000,000,000 BUIDL
Max Supply
1,000,000,000 BUIDL

GoHacker.AI Market Cap

Market Cap
JPY 35,801,601
0.06%

Fully Diluted
Market Cap

JPY 35,801,601
2.17%

GoHacker.AI Price Yesterday

Yesterday's Low / High
JPY 0.036185968 / JPY 0.037004701
Yesterday's Open / Close
JPY 0.036185968 / JPY 0.037004701
Yesterday's Change
2.17%
Yesterday's Volume
JPY 1,024,535

GoHacker.AI Price History

7d Low / 7d High
JPY 0.00023283584 / JPY 0.00036039656
30d Low / 30d High
JPY 0.034248976 / JPY 0.037332281
90d Low / 90d High
JPY 0.034248976 / JPY 0.042321035
52 Week Low / 52 Week High
JPY 0.034248976 / JPY 0.053176508
All Time HighJul 14, 2025 (1 months ago)
JPY 0.094366
62.06%
All Time LowJul 30, 2025 (17 days ago)
JPY 0.02991765
19.67%

Data provided by Coingecko API

BUIDL to JPY converter

GoHacker.AI
GoHacker.AIBUIDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUIDL Safely with 3Commas

Use a proven backtested strategy for BUIDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoHacker.AI Price Chart (BUIDL to JPY)

    BUIDLJPY by TradingView

    GoHacker.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    GoHacker.AI Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.036248
    JPY 0
    JPY 0.037332
    JPY 0.034249
    8/15/2025
    JPY 0.036772
    JPY 0.036248
    JPY 0.037685
    JPY 0.034975
    8/14/2025
    JPY 0.039992
    JPY 0.036772
    JPY 0.040689
    JPY 0.035827
    8/13/2025
    JPY 0.041171
    JPY 0.039992
    JPY 0.042321
    JPY 0.03876
    8/12/2025
    JPY 0.038539
    JPY 0.041171
    JPY 0.041613
    JPY 0.036472
    8/11/2025
    JPY 0.050957
    JPY 0.038539
    JPY 0.052443
    JPY 0.039957
    8/10/2025
    JPY 0.034686
    JPY 0.050957
    JPY 0.053177
    JPY 0.034686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 47 seconds

    Explore Our Other Products for BUIDL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,537
    0.14%
    Market CapJPY 2.34T
    VolumeJPY 20.53B
    2
    JPY 4,414.71
    1.17%
    Market CapJPY 533.21B
    VolumeJPY 20.86B
    3
    JPY 3.11
    0.52%
    Market CapJPY 184.67B
    VolumeJPY 4.11B
    5
    JPY 846.9
    1.44%
    Market CapJPY 118.1B
    VolumeJPY 1.23B
    6
    JPY 189.51
    1.06%
    Market CapJPY 102.32B
    VolumeJPY 4.23B
    9
    JPY 0.232126
    0.51%
    Market CapJPY 34.95B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6027
    JPY 0.00035876
    1.46%
    Market CapJPY 35.87M
    VolumeJPY 43,208
    6028
    JPY 0.03586881
    3.38%
    Market CapJPY 35.83M
    VolumeJPY 320,956
    6029
    JPY 0.04279884
    0%
    Market CapJPY 35.78M
    VolumeJPY 13,127
    6031
    Market CapJPY 35.79M
    VolumeJPY 468,724
    6032
    JPY 0.0360053
    11.73%
    Market CapJPY 35.76M
    VolumeJPY 1.12M

    Data provided by Coingecko API