Channels (CAN) Live Price

Channels logo
CANChannels
JPY 0.229122+41.52%
Market Cap
JPY 172.68M
41.79%
Volume (24)
JPY 36,554
0.99%
Circulating Supply
752,978,200 CAN
Issue Date
-

Data provided by Coingecko API

CAN price Statistics

Channels Price Today

Channels Price
JPY 0.229122

Price Change

JPY 0.067218
41.52%
24h Low / 24h High
JPY 0.145254 / JPY 0.28614

Trading Volume

JPY 36,554
0.99%
Volume / Market Cap
0.00021168938
Market Dominance
0.00004315902%
Market Rank
#2582

Channels Supply

Circulating Supply
752,978,201.968 CAN
Total Supply
1,000,000,000 CAN
Max Supply
1,000,000,000 CAN

Channels Market Cap

Market Cap
JPY 172,677,530
41.79%

Fully Diluted
Market Cap

JPY 229,326,070
57.34%

Channels Price Yesterday

Yesterday's Low / High
JPY 0.14543215 / JPY 0.14606601
Yesterday's Open / Close
JPY 0.14606601 / JPY 0.14543215
Yesterday's Change
57.20%
Yesterday's Volume
JPY 84,896.753

Channels Price History

7d Low / 7d High
JPY 0.00051267117 / JPY 0.001839846
30d Low / 30d High
JPY 0.14543215 / JPY 0.24341034
90d Low / 90d High
JPY 0.07962073 / JPY 0.26335517
52 Week Low / 52 Week High
JPY 0.079271779 / JPY 0.26617465
All Time HighFeb 25, 2021 (3 years ago)
JPY 8,949.65
100.00%
All Time LowFeb 16, 2024 (2 months ago)
JPY 0.00595572
4195.84%

Data provided by Coingecko API

CAN to JPY converter

Channels
ChannelsCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Channels Price Chart (CAN to JPY)

CANJPY by TradingView

Channels Exchanges

Instant crypto to crypto exchange coming soon!

Channels Historical Price Data (JPY)

Date
4/23/2024
JPY 0.235226
JPY 0
JPY 0.235226
JPY 0.145432
4/22/2024
JPY 0.191334
JPY 0.235226
JPY 0.24341
JPY 0.163339
4/21/2024
JPY 0.19871
JPY 0.191334
JPY 0.263355
JPY 0.180676
4/20/2024
JPY 0.079784
JPY 0.19871
JPY 0.188033
JPY 0.079272
4/19/2024
JPY 0.083552
JPY 0.079784
JPY 0.08489
JPY 0.079807
4/18/2024
JPY 0.081171
JPY 0.083552
JPY 0.266175
JPY 0.081171
4/17/2024
JPY 0.081882
JPY 0.081171
JPY 0.08303
JPY 0.079758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,301
0.25%
Market CapJPY 1.31T
VolumeJPY 22.67B
2
JPY 3,269.03
2.63%
Market CapJPY 399.07B
VolumeJPY 11.69B
4
JPY 610.05
0.63%
Market CapJPY 93.82B
VolumeJPY 1.72B
8
JPY 0.542147
0.53%
Market CapJPY 29.94B
VolumeJPY 1.26B
11
JPY 0.496824
3.11%
Market CapJPY 17.55B
VolumeJPY 418.18M
597
JPY 1.002
0.01%
Market CapJPY 70.62M
VolumeJPY 522,346

Data provided by Coingecko API

More Cryptocurrencies

2502
JPY 21.79
0.99%
Market CapJPY 217.13M
VolumeJPY 6.58M
2498
JPY 7,797.48
5.30%
Market CapJPY 216.77M
VolumeJPY 117,529
2503
JPY 1.14
0.97%
Market CapJPY 216.74M
VolumeJPY 6.09M
2505
JPY 0.81085
3.38%
Market CapJPY 216.07M
VolumeJPY 27.93M
2504
JPY 2.67
0.55%
Market CapJPY 215.83M
VolumeJPY 8.48M
2506
JPY 0.00293632
0%
Market CapJPY 215.44M
VolumeJPY 4,456
2507
JPY 29.92
4.27%
Market CapJPY 215.56M
VolumeJPY 37.92M
2508
JPY 0.269081
1.19%
Market CapJPY 215.47M
VolumeJPY 25.1M
Market CapJPY 215.37M
VolumeJPY 9.12M
2509
JPY 2.46
8.17%
Market CapJPY 215.08M
VolumeJPY 1.31M
2510
JPY 0.00134233
9.77%
Market CapJPY 215.02M
VolumeJPY 8.42M
2511
JPY 0.100967
7.86%
Market CapJPY 214.95M
VolumeJPY 23.09M
2512
Market CapJPY 214.82M
VolumeJPY 17.36M
2513
JPY 0.827603
1.33%
Market CapJPY 214.71M
VolumeJPY 44,463
2515
JPY 3.08
24.65%
Market CapJPY 213.47M
VolumeJPY 2.37M
2516
JPY 3.4
3.50%
Market CapJPY 213.29M
VolumeJPY 6,730
2517
JPY 0.463344
4.57%
Market CapJPY 212.98M
VolumeJPY 3.02M
2518
JPY 10.13
2.06%
Market CapJPY 212.8M
VolumeJPY 1.73M
2520
JPY 0.67404
0.88%
Market CapJPY 212.49M
VolumeJPY 70.57M
2521
JPY 5.9
0.23%
Market CapJPY 212.26M
VolumeJPY 21,745
2522
JPY 5.93
0.15%
Market CapJPY 212.19M
VolumeJPY 56.51M
2523
JPY 14.28
6.43%
Market CapJPY 211.53M
VolumeJPY 699,764
2524
JPY 0.2761
5.46%
Market CapJPY 211.15M
VolumeJPY 277,163
2525
JPY 0.498578
0.66%
Market CapJPY 211.14M
VolumeJPY 2.25M
2526
JPY 1.51
23.25%
Market CapJPY 210.75M
VolumeJPY 5.59M
2527
JPY 0.148391
5.49%
Market CapJPY 210.7M
VolumeJPY 8.5M
2519
JPY 0.130952
3.25%
Market CapJPY 210.63M
VolumeJPY 4.06M
2528
JPY 0.221179
2.64%
Market CapJPY 210.03M
VolumeJPY 13,413
2529
JPY 0.561586
3.18%
Market CapJPY 209.75M
VolumeJPY 11.77M
2530
Market CapJPY 209.75M
VolumeJPY 4.07M
Market CapJPY 209.74M
VolumeJPY 7.87M
2532
JPY 5.64
4.77%
Market CapJPY 209.72M
VolumeJPY 19.95M
2533
JPY 0.00000001
15.07%
Market CapJPY 209.69M
VolumeJPY 89,654
2534
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 150.44M
2535
JPY 1.8
1.26%
Market CapJPY 207.95M
VolumeJPY 634,315
2536
JPY 2.51
0.39%
Market CapJPY 207.64M
VolumeJPY 12,967
2537
JPY 0.251086
1.13%
Market CapJPY 207.2M
VolumeJPY 1,498
2538
JPY 0.667196
0.31%
Market CapJPY 207.22M
VolumeJPY 983,740
2539
JPY 16,927.92
8.16%
Market CapJPY 207.11M
VolumeJPY 21.27M
2540
JPY 0.00000001
0.90%
Market CapJPY 206.46M
VolumeJPY 15.94M
2541
JPY 1.85
15.13%
Market CapJPY 206.13M
VolumeJPY 35.84M
2542
JPY 1.21
2.18%
Market CapJPY 204.87M
VolumeJPY 2.87M
2543
JPY 1.34
8.46%
Market CapJPY 204.55M
VolumeJPY 4.25M
2544
JPY 7.39
4.43%
Market CapJPY 203.84M
VolumeJPY 533,135
2546
JPY 9.07
0.66%
Market CapJPY 203.62M
VolumeJPY 151,232
2545
JPY 0.117373
5.13%
Market CapJPY 203.17M
VolumeJPY 14.16M
2547
JPY 98.28
1.29%
Market CapJPY 202.42M
VolumeJPY 213,277
2549
JPY 0.186569
0.62%
Market CapJPY 202.25M
VolumeJPY 450,372
2550
JPY 129.15
5.13%
Market CapJPY 202.11M
VolumeJPY 5.05M
2548
JPY 0.04551421
0.10%
Market CapJPY 202.05M
VolumeJPY 49,811
2551
JPY 25.19
2.12%
Market CapJPY 201.74M
VolumeJPY 527,773
2552
JPY 10.31
4.07%
Market CapJPY 201.39M
VolumeJPY 5,206
2553
JPY 264.02
1.13%
Market CapJPY 201.02M
VolumeJPY 2.14M
2554
JPY 0.201041
0.14%
Market CapJPY 200.92M
VolumeJPY 206,529
2558
JPY 0.56503
0.19%
Market CapJPY 200.4M
VolumeJPY 64,136
2555
JPY 0.073546
10.05%
Market CapJPY 200.39M
VolumeJPY 151.57M
2556
JPY 3.48
1.21%
Market CapJPY 200.36M
VolumeJPY 449,663
2557
JPY 4.6
0.22%
Market CapJPY 200.21M
VolumeJPY 153,652
2559
JPY 1.55
0.27%
Market CapJPY 199.53M
VolumeJPY 450,593
2560
JPY 0.00002986
8.86%
Market CapJPY 199.38M
VolumeJPY 5.16M
2561
JPY 0.00025112
40.09%
Market CapJPY 198.96M
VolumeJPY 14.34M
2562
JPY 0.125577
2.25%
Market CapJPY 198.79M
VolumeJPY 335,985
2563
JPY 1.61
5.67%
Market CapJPY 198.8M
VolumeJPY 50.48M
2564
Market CapJPY 198.43M
VolumeJPY 3.17M
2565
JPY 0.197467
0.73%
Market CapJPY 198.13M
VolumeJPY 2.9M
2566
JPY 0.211535
1.85%
Market CapJPY 197.8M
VolumeJPY 23,982
2567
JPY 0.01976806
3.30%
Market CapJPY 197.68M
VolumeJPY 6.29M
2568
JPY 1.61
3.06%
Market CapJPY 197.65M
VolumeJPY 316,273
2569
Market CapJPY 197.31M
VolumeJPY 72.03M
2570
JPY 197.04
3.74%
Market CapJPY 197.1M
VolumeJPY 45.1M
2571
JPY 0.932946
0.05%
Market CapJPY 196.98M
VolumeJPY 72.8M
2572
JPY 0.230757
2.47%
Market CapJPY 196.13M
VolumeJPY 2.17M
2573
JPY 155.59
0.14%
Market CapJPY 195.22M
VolumeJPY 2.52M
2574
JPY 0.01119708
2.01%
Market CapJPY 194.94M
VolumeJPY 4.2M
2575
JPY 1.67
0.45%
Market CapJPY 194.03M
VolumeJPY 180,889
2577
Market CapJPY 193.62M
VolumeJPY 167,757
2576
JPY 0.245611
2.88%
Market CapJPY 193.45M
VolumeJPY 7.92M
2578
JPY 0.190332
3.48%
Market CapJPY 193.35M
VolumeJPY 132,407
2579
JPY 0.446797
6.07%
Market CapJPY 193.02M
VolumeJPY 27.77M
2580
JPY 0.3085
0.58%
Market CapJPY 192.85M
VolumeJPY 84.31M
2581
JPY 2.2
9.74%
Market CapJPY 192.22M
VolumeJPY 19.01M
2583
JPY 13.74
0.51%
Market CapJPY 192.03M
VolumeJPY 322,157
Market CapJPY 191.35M
VolumeJPY 758,457
2585
JPY 0.342884
8.41%
Market CapJPY 190.85M
VolumeJPY 7.93M
2586
JPY 23.21
3.94%
Market CapJPY 190.49M
VolumeJPY 204,777
2587
JPY 0.00000475
8.20%
Market CapJPY 190.03M
VolumeJPY 84.93M
2588
Market CapJPY 189.88M
VolumeJPY 755,157
2589
JPY 0.210122
4.47%
Market CapJPY 189.56M
VolumeJPY 31.84M
2590
JPY 2.56
3.50%
Market CapJPY 189.29M
VolumeJPY 15.98M
2592
JPY 0.968207
6.73%
Market CapJPY 189.11M
VolumeJPY 3.38M
2593
JPY 719.08
2.57%
Market CapJPY 188.33M
VolumeJPY 5.97M
2594
JPY 0.915638
36.07%
Market CapJPY 188.19M
VolumeJPY 0
2591
JPY 62.6
15.17%
Market CapJPY 187.79M
VolumeJPY 6.44M
2596
JPY 1.11
0.03%
Market CapJPY 187.56M
VolumeJPY 3,020
2597
JPY 2,079.32
5.55%
Market CapJPY 187.15M
VolumeJPY 1.34M
2598
JPY 0.00000187
1.23%
Market CapJPY 186.91M
VolumeJPY 34,992
2595
JPY 0.194152
3.52%
Market CapJPY 187.04M
VolumeJPY 1.45M
2601
JPY 0.471494
3.17%
Market CapJPY 186.42M
VolumeJPY 1.83M
2599
JPY 1.44
0.15%
Market CapJPY 186.23M
VolumeJPY 7.91M
2502
JPY 21.79
0.99%
Market CapJPY 217.13M
VolumeJPY 6.58M
2498
JPY 7,797.48
5.30%
Market CapJPY 216.77M
VolumeJPY 117,529

Data provided by Coingecko API