Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
JPY 0.063368 -3.10%
Market Cap
JPY 63.64M
0.76%
Volume (24)
JPY 4,258,879
0.33%
Circulating Supply
1,000,000,000 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
JPY 0.063368

Price Change

JPY -0.0020286192
3.10%
24h Low / 24h High
JPY 0.054991 / JPY 0.070576

Trading Volume

JPY 4,258,879
0.33%
Volume / Market Cap
0.066920116
Market Dominance
0.000013452512%
Market Rank
#4908

Charlie Supply

Circulating Supply
1,000,000,000 CHARLIE
Total Supply
1,000,000,000 CHARLIE
Max Supply
1,000,000,000 CHARLIE

Charlie Market Cap

Market Cap
JPY 63,641,238
0.76%

Fully Diluted
Market Cap

JPY 63,641,238
7.08%

Charlie Price Yesterday

Yesterday's Low / High
JPY 0.06838526 / JPY 0.068597841
Yesterday's Open / Close
JPY 0.068597841 / JPY 0.06838526
Yesterday's Change
7.48%
Yesterday's Volume
JPY 4,996,055.1

Charlie Price History

7d Low / 7d High
JPY 0.00028556169 / JPY 0.00062835134
30d Low / 30d High
JPY 0.055858307 / JPY 0.082930957
90d Low / 90d High
JPY 0.055858307 / JPY 0.085680455
52 Week Low / 52 Week High
JPY 0.044757016 / JPY 0.098979823
All Time HighNov 21, 2025 (5 days ago)
JPY 0.101992
37.70%
All Time LowNov 19, 2025 (6 days ago)
JPY 0.04475702
41.97%

Data provided by Coingecko API

CHARLIE to JPY converter

Charlie
CharlieCHARLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to JPY)

CHARLIEJPY by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (JPY)

Date
11/25/2025
JPY 0.065327
JPY 0
JPY 0.068598
JPY 0.055858
11/24/2025
JPY 0.081204
JPY 0.065327
JPY 0.082931
JPY 0.063235
11/23/2025
JPY 0.08568
JPY 0.081204
JPY 0.08568
JPY 0.065496
11/22/2025
JPY 0.067096
JPY 0.08568
JPY 0.074864
JPY 0.06237
11/21/2025
JPY 0.068295
JPY 0.067096
JPY 0.097367
JPY 0.055819
11/20/2025
JPY 0.076925
JPY 0.068295
JPY 0.09898
JPY 0.059717
11/19/2025
JPY 0.050132
JPY 0.076925
JPY 0.058122
JPY 0.044757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 41 minutes and 6 seconds

Explore Our Other Products for CHARLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4905
JPY 0.01374153
1.70%
Market CapJPY 63.81M
VolumeJPY 11,811
4906
JPY 0.00063748
0.51%
Market CapJPY 63.75M
VolumeJPY 2,479
4907
JPY 1,330.54
0.45%
Market CapJPY 63.72M
VolumeJPY 37,268
4909
JPY 0.159483
0.55%
Market CapJPY 63.7M
VolumeJPY 1,195
4910
JPY 0.063601
4.14%
Market CapJPY 63.6M
VolumeJPY 4.33M

Data provided by Coingecko API