CHEXBACCA (CHEXBACCA) Live Price

CHEXBACCA logo
CHEXBACCACHEXBACCA
INR 0.013599 -9.86%
Market Cap
INR 13.72M
9.65%
Volume (24)
INR 195,095
0.63%
Circulating Supply
999,874,980 CHEXBACCA
Issue Date
-

Data provided by Coingecko API

CHEXBACCA price Statistics

CHEXBACCA Price Today

CHEXBACCA Price
INR 0.01359925

Price Change

INR -0.0014867413
9.86%
24h Low / 24h High
INR 0.01372134 / INR 0.01535048

Trading Volume

INR 195,095
0.63%
Volume / Market Cap
0.014220144
Market Dominance
0.0000050396353%
Market Rank
#5198

CHEXBACCA Supply

Circulating Supply
999,874,977.143 CHEXBACCA
Total Supply
999,874,977.143 CHEXBACCA
Max Supply
999,998,746 CHEXBACCA

CHEXBACCA Market Cap

Market Cap
INR 13,719,622
9.65%

Fully Diluted
Market Cap

INR 13,719,622
8.38%

CHEXBACCA Price Yesterday

Yesterday's Low / High
INR 0.014929379 / INR 0.015024529
Yesterday's Open / Close
INR 0.014929379 / INR 0.015024529
Yesterday's Change
9.20%
Yesterday's Volume
INR 54,353.891

CHEXBACCA Price History

7d Low / 7d High
INR 0.00017301898 / INR 0.0002067683
30d Low / 30d High
INR 0.014648 / INR 0.016284024
90d Low / 90d High
INR 0.014612955 / INR 0.017127399
52 Week Low / 52 Week High
INR 0.013948686 / INR 0.017715223
All Time HighApr 17, 2024 (7 months ago)
INR 0.080741
82.91%
All Time LowJul 5, 2024 (4 months ago)
INR 0.00473307
191.58%

Data provided by Coingecko API

CHEXBACCA to INR converter

CHEXBACCA
CHEXBACCACHEXBACCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CHEXBACCA Price Chart (CHEXBACCA to INR)

CHEXBACCAINR by TradingView

CHEXBACCA Exchanges

Instant crypto to crypto exchange coming soon!

CHEXBACCA Historical Price Data (INR)

Date
11/20/2024
INR 0.015507
INR 0
INR 0.015507
INR 0.014648
11/19/2024
INR 0.015608
INR 0.015507
INR 0.016461
INR 0.015573
11/18/2024
INR 0.014649
INR 0.015608
INR 0.015709
INR 0.014615
11/17/2024
INR 0.015035
INR 0.014649
INR 0.017127
INR 0.014613
11/16/2024
INR 0.016432
INR 0.015035
INR 0.016621
INR 0.014889
11/15/2024
INR 0.015337
INR 0.016432
INR 0.016887
INR 0.015332
11/14/2024
INR 0.014127
INR 0.015337
INR 0.017715
INR 0.013949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,398
2.15%
Market CapINR 1.91T
VolumeINR 118.07B
2
INR 3,281.63
5.35%
Market CapINR 396.19B
VolumeINR 49.46B
4
INR 248.85
4.94%
Market CapINR 118.03B
VolumeINR 12.55B
5
INR 617.17
0.74%
Market CapINR 90.3B
VolumeINR 2.36B
6
INR 1.1
1.37%
Market CapINR 63.07B
VolumeINR 7.32B
7
INR 0.379707
1.82%
Market CapINR 55.98B
VolumeINR 10.44B

Data provided by Coingecko API

More Cryptocurrencies

5102
INR 0.435027
0%
Market CapINR 15.57M
VolumeINR 1,628
5103
INR 0.00120325
5.69%
Market CapINR 15.57M
VolumeINR 11,342
5104
INR 0.01611269
6.78%
Market CapINR 15.57M
VolumeINR 1.31M
5109
INR 0.07776
0.64%
Market CapINR 15.55M
VolumeINR 1,162
5105
INR 0.00077738
3.77%
Market CapINR 15.55M
VolumeINR 70,966
5106
INR 0.01547708
8.13%
Market CapINR 15.55M
VolumeINR 227,160
5107
INR 0.00183471
162.82%
Market CapINR 15.53M
VolumeINR 2.44M
Market CapINR 15.53M
VolumeINR 411,369
5110
INR 5.88
0%
Market CapINR 15.51M
VolumeINR 5,875
5114
INR 0.064877
1.53%
Market CapINR 15.48M
VolumeINR 1,018
5111
INR 0.070612
0.59%
Market CapINR 15.48M
VolumeINR 187,603
5112
INR 1.24
0.93%
Market CapINR 15.47M
VolumeINR 8,661
5113
INR 0.100345
0.97%
Market CapINR 15.45M
VolumeINR 33,441
5115
INR 2.76
0.03%
Market CapINR 15.37M
VolumeINR 10,399
5116
Market CapINR 15.38M
VolumeINR 145,141
5117
INR 0.01537557
2.69%
Market CapINR 15.35M
VolumeINR 14.68M
5118
INR 60,480
14.54%
Market CapINR 15.27M
VolumeINR 178,267
5121
INR 0.00777306
11.48%
Market CapINR 15.24M
VolumeINR 14,950
5127
INR 0.236783
5.76%
Market CapINR 15.21M
VolumeINR 34.38M
5119
INR 0.071188
1.21%
Market CapINR 15.2M
VolumeINR 27,382
5122
INR 0.369639
5.27%
Market CapINR 15.18M
VolumeINR 3,630
5123
INR 0.599178
1.97%
Market CapINR 15.18M
VolumeINR 18,418
5120
INR 0.01776138
33.81%
Market CapINR 15.17M
VolumeINR 34.6M
5126
INR 0.060102
0.27%
Market CapINR 15.12M
VolumeINR 29,688
5128
INR 0.067005
3.66%
Market CapINR 15.11M
VolumeINR 45,378
5125
INR 0.01508337
16.14%
Market CapINR 15.08M
VolumeINR 8.87M
5124
INR 83.85
0.39%
Market CapINR 15.08M
VolumeINR 11,103
5129
INR 0.12036
1.12%
Market CapINR 15.07M
VolumeINR 188,060
5130
INR 13.45
11.99%
Market CapINR 15.04M
VolumeINR 980,990
5131
INR 0.751015
0%
Market CapINR 15.02M
VolumeINR 1,956
5134
INR 0.01503899
5.85%
Market CapINR 15.03M
VolumeINR 710,415
5132
INR 0.150141
26.47%
Market CapINR 15.01M
VolumeINR 526,266
5137
INR 0.01508327
9.87%
Market CapINR 14.99M
VolumeINR 4.83M
5133
INR 0.472531
10.13%
Market CapINR 14.99M
VolumeINR 6.71M
5136
INR 0.640361
0.77%
Market CapINR 14.99M
VolumeINR 23,050
5135
INR 0.861888
20.95%
Market CapINR 14.97M
VolumeINR 1.44M
5138
INR 0.00049246
12.89%
Market CapINR 14.88M
VolumeINR 193,667
5139
Market CapINR 14.84M
VolumeINR 8,206
5140
INR 69.46
5.23%
Market CapINR 14.83M
VolumeINR 2,303
5141
INR 1.3
1.31%
Market CapINR 14.8M
VolumeINR 842,277
5142
INR 0.00005265
0.38%
Market CapINR 14.77M
VolumeINR 135,485
5143
INR 0.163015
5.04%
Market CapINR 14.73M
VolumeINR 6,978
5144
INR 0.829236
5.85%
Market CapINR 14.71M
VolumeINR 215,086
5149
INR 0.01519349
53.57%
Market CapINR 14.67M
VolumeINR 7.17M
Market CapINR 14.66M
VolumeINR 1,396
5147
INR 0.00000016
0.29%
Market CapINR 14.64M
VolumeINR 985,140
Market CapINR 14.63M
VolumeINR 660,917
5148
Market CapINR 14.61M
VolumeINR 1.77M
5150
INR 0.066534
0.67%
Market CapINR 14.61M
VolumeINR 4.65M
5152
INR 0.087794
16.60%
Market CapINR 14.59M
VolumeINR 639,409
5153
INR 0.320756
10.63%
Market CapINR 14.58M
VolumeINR 517,474
5155
INR 0.823527
26.16%
Market CapINR 14.58M
VolumeINR 394,341
5161
INR 0.01456171
5.75%
Market CapINR 14.56M
VolumeINR 6.43M
5156
INR 0.01458872
15.27%
Market CapINR 14.55M
VolumeINR 155,840
5151
INR 0.00160873
6.00%
Market CapINR 14.55M
VolumeINR 1.47M
5157
INR 0.058755
3.74%
Market CapINR 14.54M
VolumeINR 4,243
5158
INR 3.73
5.22%
Market CapINR 14.51M
VolumeINR 7.53M
5159
INR 1.55
3.27%
Market CapINR 14.5M
VolumeINR 29,749
5160
INR 0.01449445
2.43%
Market CapINR 14.49M
VolumeINR 1.84M
5154
INR 0.01449927
3.88%
Market CapINR 14.48M
VolumeINR 66,373
5163
INR 0.01489285
0.07%
Market CapINR 14.45M
VolumeINR 501,559
5165
INR 0.01438829
0.29%
Market CapINR 14.39M
VolumeINR 981,920
5167
INR 0.468542
8.25%
Market CapINR 14.38M
VolumeINR 992,998
5162
INR 0.545645
3.90%
Market CapINR 14.38M
VolumeINR 1.38M
5164
INR 0.363522
0%
Market CapINR 14.37M
VolumeINR 8,252
5166
INR 0.760944
0.04%
Market CapINR 14.29M
VolumeINR 1,673
5172
INR 0.238364
5.72%
Market CapINR 14.3M
VolumeINR 6,685
Market CapINR 14.3M
VolumeINR 16,512
5169
INR 85.87
11.73%
Market CapINR 14.29M
VolumeINR 339,005
5173
INR 0.01671944
19.39%
Market CapINR 14.29M
VolumeINR 641,900
5170
INR 0.01428712
8.45%
Market CapINR 14.28M
VolumeINR 327,473
5171
INR 1.16
7.66%
Market CapINR 14.26M
VolumeINR 75,892
5225
INR 0.0210506
3.81%
Market CapINR 14.21M
VolumeINR 193,108
5174
INR 0.0141812
4.09%
Market CapINR 14.18M
VolumeINR 1.03M
5177
INR 0.141294
4.01%
Market CapINR 14.15M
VolumeINR 176,010
5176
INR 0.301359
15.19%
Market CapINR 14.12M
VolumeINR 149,581
5178
INR 0.00007044
13.76%
Market CapINR 14.12M
VolumeINR 8,469
5175
INR 0.0141115
2.94%
Market CapINR 14.11M
VolumeINR 3.42M
5179
INR 0.0140735
4.70%
Market CapINR 14.08M
VolumeINR 309,426
5180
INR 0.01524643
1.06%
Market CapINR 14.03M
VolumeINR 9,469
5183
INR 0.701714
1.99%
Market CapINR 14.03M
VolumeINR 113,894
5184
INR 0
44.95%
Market CapINR 14.03M
VolumeINR 716,752
5181
INR 0.0000002
63.20%
Market CapINR 14.02M
VolumeINR 8.26M
5186
INR 0.173198
1.17%
Market CapINR 14M
VolumeINR 4.77M
5187
INR 0.215257
0%
Market CapINR 13.98M
VolumeINR 36,632
5188
INR 0.01399196
0.56%
Market CapINR 13.99M
VolumeINR 2.67M
5185
INR 0.056171
9.15%
Market CapINR 13.99M
VolumeINR 151,942
5190
INR 0.213782
1.97%
Market CapINR 13.96M
VolumeINR 57,391
5189
INR 0.00000258
1.06%
Market CapINR 13.95M
VolumeINR 61,017
5194
INR 0.01394356
3.54%
Market CapINR 13.94M
VolumeINR 769,969
5191
INR 0.918222
56.25%
Market CapINR 13.94M
VolumeINR 23,176
5192
INR 0.646918
4.10%
Market CapINR 13.93M
VolumeINR 329,316
5195
INR 0.257449
2.90%
Market CapINR 13.87M
VolumeINR 104,751
5203
INR 0.013869
12.58%
Market CapINR 13.87M
VolumeINR 9.73M
5182
INR 0.00457916
3.92%
Market CapINR 13.84M
VolumeINR 89
5197
INR 5.7
3.99%
Market CapINR 13.83M
VolumeINR 6,217
5196
INR 1.68
0.71%
Market CapINR 13.82M
VolumeINR 218,280
5199
INR 0.01354706
17.19%
Market CapINR 13.78M
VolumeINR 10.44M
5200
INR 0.216716
1.00%
Market CapINR 13.76M
VolumeINR 207,544
5102
INR 0.435027
0%
Market CapINR 15.57M
VolumeINR 1,628
5103
INR 0.00120325
5.69%
Market CapINR 15.57M
VolumeINR 11,342

Data provided by Coingecko API