CHEXBACCA (CHEXBACCA) Live Price

CHEXBACCA logo
CHEXBACCACHEXBACCA
BRL 0.001158+ 1.10%
Market Cap
BRL 1.16M
1.10%
Volume (24)
BRL 6,203
0.55%
Circulating Supply
999,841,650 CHEXBACCA
Issue Date
-

Data provided by Coingecko API

CHEXBACCA price Statistics

CHEXBACCA Price Today

CHEXBACCA Price
BRL 0.00115759

Price Change

BRL 0.00001259
1.10%
24h Low / 24h High
BRL 0.00111676 / BRL 0.00116484

Trading Volume

BRL 6,202.84
0.55%
Volume / Market Cap
0.0053592325
Market Dominance
0.0000055270153%
Market Rank
#6302

CHEXBACCA Supply

Circulating Supply
999,841,645.01 CHEXBACCA
Total Supply
999,841,645.01 CHEXBACCA
Max Supply
999,998,746 CHEXBACCA

CHEXBACCA Market Cap

Market Cap
BRL 1,157,412
1.10%

Fully Diluted
Market Cap

BRL 1,157,412
0.17%

CHEXBACCA Price Yesterday

Yesterday's Low / High
BRL 0.0011524647 / BRL 0.0011588025
Yesterday's Open / Close
BRL 0.0011588025 / BRL 0.0011524647
Yesterday's Change
0.17%
Yesterday's Volume
BRL 6,334.7822

CHEXBACCA Price History

7d Low / 7d High
BRL 0.00020925331 / BRL 0.00027166873
30d Low / 30d High
BRL 0.0011177684 / BRL 0.0011616591
90d Low / 90d High
BRL 0.0011177684 / BRL 0.0013077757
52 Week Low / 52 Week High
BRL 0.0011177684 / BRL 0.0014469571
All Time HighDec 29, 2024 (9 months ago)
BRL 0.00905047
87.21%
All Time LowJul 5, 2024 (1 years ago)
BRL 0.00031114
271.98%

Data provided by Coingecko API

CHEXBACCA to BRL converter

CHEXBACCA
CHEXBACCACHEXBACCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEXBACCA Price Chart (CHEXBACCA to BRL)

CHEXBACCABRL by TradingView

CHEXBACCA Exchanges

Instant crypto to crypto exchange coming soon!

CHEXBACCA Historical Price Data (BRL)

Date
9/26/2025
BRL 0.00114
BRL 0
BRL 0.001159
BRL 0.001118
9/25/2025
BRL 0.001222
BRL 0.00114
BRL 0.001222
BRL 0.001149
9/24/2025
BRL 0.001259
BRL 0.001222
BRL 0.001268
BRL 0.001216
9/23/2025
BRL 0.001312
BRL 0.001259
BRL 0.001312
BRL 0.001266
9/22/2025
BRL 0.001397
BRL 0.001312
BRL 0.001397
BRL 0.001288
9/21/2025
BRL 0.001419
BRL 0.001397
BRL 0.001447
BRL 0.001405
9/20/2025
BRL 0.001439
BRL 0.001419
BRL 0.001439
BRL 0.00141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 10 minutes and 33 seconds

Explore Our Other Products for CHEXBACCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,476
0.17%
Market CapBRL 2.18T
VolumeBRL 51.83B
2
BRL 4,018.91
1.43%
Market CapBRL 484.94B
VolumeBRL 40.33B
4
BRL 2.78
0.86%
Market CapBRL 166.41B
VolumeBRL 7.27B
5
BRL 963.34
1.30%
Market CapBRL 134.05B
VolumeBRL 2.34B
6
BRL 204.37
3.95%
Market CapBRL 111.07B
VolumeBRL 9.66B
8
BRL 0.23
2.88%
Market CapBRL 35.17B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.16M
VolumeBRL 9,658
6310
BRL 0.00129278
25.70%
Market CapBRL 1.16M
VolumeBRL 296,849
6300
BRL 0.00001155
11.22%
Market CapBRL 1.15M
VolumeBRL 9,415
6298
BRL 0.00118949
3.96%
Market CapBRL 1.15M
VolumeBRL 163
6301
Market CapBRL 1.15M
VolumeBRL 826
6316
BRL 0.01
1.54%
Market CapBRL 1.15M
VolumeBRL 399
6308
BRL 0.32
0.34%
Market CapBRL 1.15M
VolumeBRL 1,177
6303
BRL 0.00000098
1.51%
Market CapBRL 1.15M
VolumeBRL 2,985
6307
BRL 0.00115192
0.88%
Market CapBRL 1.15M
VolumeBRL 10.25M
6306
Market CapBRL 1.15M
VolumeBRL 118,567
6304
BRL 0.00049378
1.28%
Market CapBRL 1.15M
VolumeBRL 3,057
Market CapBRL 1.15M
VolumeBRL 23,927
6314
BRL 0.00001531
0.77%
Market CapBRL 1.15M
VolumeBRL 587
6313
BRL 0.05
2.35%
Market CapBRL 1.15M
VolumeBRL 275
6319
Market CapBRL 1.15M
VolumeBRL 4,504
6312
BRL 0.0001291
6.99%
Market CapBRL 1.15M
VolumeBRL 1,858
6315
BRL 19.15
2.36%
Market CapBRL 1.15M
VolumeBRL 6,771
6321
BRL 2.36
3.88%
Market CapBRL 1.14M
VolumeBRL 101
6318
BRL 0.00012423
9.83%
Market CapBRL 1.14M
VolumeBRL 24,722
6317
BRL 0.00001296
0.20%
Market CapBRL 1.14M
VolumeBRL 351
6320
BRL 0.0019065
11.93%
Market CapBRL 1.14M
VolumeBRL 25,684
6329
BRL 0.00114253
2.25%
Market CapBRL 1.14M
VolumeBRL 31,744
6322
BRL 0.00139952
2.17%
Market CapBRL 1.14M
VolumeBRL 97,105
6323
BRL 0.06
0%
Market CapBRL 1.16M
VolumeBRL 4,364
6324
BRL 0.0011402
0.84%
Market CapBRL 1.14M
VolumeBRL 664
6337
BRL 0.00115583
5.54%
Market CapBRL 1.14M
VolumeBRL 419,094
6326
BRL 0.00000114
0.15%
Market CapBRL 1.14M
VolumeBRL 236
6325
BRL 0.00113947
3.11%
Market CapBRL 1.14M
VolumeBRL 1.1M
6327
BRL 0.00003761
1.93%
Market CapBRL 1.14M
VolumeBRL 471
6328
BRL 0.00116205
48.51%
Market CapBRL 1.14M
VolumeBRL 181,962
6330
BRL 0.00115462
3.16%
Market CapBRL 1.14M
VolumeBRL 6,559
6332
BRL 0.00113483
17.91%
Market CapBRL 1.13M
VolumeBRL 16,076
Market CapBRL 1.13M
VolumeBRL 3,747
6333
BRL 0.00113509
25.44%
Market CapBRL 1.13M
VolumeBRL 33,633
6336
Market CapBRL 1.13M
VolumeBRL 269
6338
BRL 0.00043243
6.61%
Market CapBRL 1.13M
VolumeBRL 8,982
6331
BRL 0.00114141
0.74%
Market CapBRL 1.13M
VolumeBRL 3,993
6345
BRL 0.00113133
3.99%
Market CapBRL 1.13M
VolumeBRL 808
6339
BRL 0.12
0.21%
Market CapBRL 1.13M
VolumeBRL 8
6334
BRL 0.00112829
13.93%
Market CapBRL 1.13M
VolumeBRL 97,375
6356
BRL 0.00112743
3.72%
Market CapBRL 1.13M
VolumeBRL 28
6341
BRL 0.15
8.40%
Market CapBRL 1.13M
VolumeBRL 18,642
6340
BRL 0.00087887
2.75%
Market CapBRL 1.13M
VolumeBRL 101,930
6342
BRL 0.00008734
3.30%
Market CapBRL 1.13M
VolumeBRL 155,710
6343
BRL 0.00113127
12.02%
Market CapBRL 1.13M
VolumeBRL 32,348
6344
Market CapBRL 1.13M
VolumeBRL 17,443
6351
BRL 0.00014634
0.71%
Market CapBRL 1.12M
VolumeBRL 7,757
6349
BRL 0.02
1.94%
Market CapBRL 1.12M
VolumeBRL 2,858
6346
BRL 0.00026006
0%
Market CapBRL 1.12M
VolumeBRL 10
6347
BRL 0.02
5.34%
Market CapBRL 1.12M
VolumeBRL 201
6348
BRL 0.31
1.92%
Market CapBRL 1.12M
VolumeBRL 100,797
6350
Market CapBRL 1.12M
VolumeBRL 5,883
6352
BRL 0.00426878
13.95%
Market CapBRL 1.12M
VolumeBRL 53,155
6353
BRL 0.00134215
0.30%
Market CapBRL 1.12M
VolumeBRL 1,749
6354
BRL 0.00116465
1.07%
Market CapBRL 1.12M
VolumeBRL 3,087
6355
BRL 0.01
7.57%
Market CapBRL 1.12M
VolumeBRL 28,082
6360
BRL 0.00112076
3.68%
Market CapBRL 1.12M
VolumeBRL 1,449
6357
BRL 0.00111814
9.99%
Market CapBRL 1.12M
VolumeBRL 9,289
6358
BRL 0.00210732
1.80%
Market CapBRL 1.12M
VolumeBRL 155
6361
BRL 0.01
0.44%
Market CapBRL 1.11M
VolumeBRL 2,167
6363
BRL 0.00144535
7.65%
Market CapBRL 1.11M
VolumeBRL 15,931
6362
BRL 0.00111138
0.38%
Market CapBRL 1.11M
VolumeBRL 223,299
6371
BRL 0.0015344
4.58%
Market CapBRL 1.11M
VolumeBRL 2,788
6365
BRL 0.09
0.18%
Market CapBRL 1.11M
VolumeBRL 353,482
6364
BRL 0.00111846
1.10%
Market CapBRL 1.11M
VolumeBRL 208,289
6366
BRL 0.41
0.12%
Market CapBRL 1.11M
VolumeBRL 6,449
6367
BRL 0.00129839
1.68%
Market CapBRL 1.11M
VolumeBRL 8,420
6368
BRL 0.00130906
0%
Market CapBRL 1.1M
VolumeBRL 55
6369
BRL 0.00102375
7.53%
Market CapBRL 1.11M
VolumeBRL 89,268
6370
BRL 0.18
0%
Market CapBRL 1.1M
VolumeBRL 11
6372
BRL 0.00110591
25.27%
Market CapBRL 1.11M
VolumeBRL 405,312
6373
BRL 0.00000001
2.11%
Market CapBRL 1.1M
VolumeBRL 391,049
6374
BRL 0.00000251
0.61%
Market CapBRL 1.1M
VolumeBRL 4,972
6376
BRL 0.06
0.58%
Market CapBRL 1.1M
VolumeBRL 1,686
6377
BRL 0.02
0.02%
Market CapBRL 1.1M
VolumeBRL 6
6393
BRL 0.01
7.67%
Market CapBRL 1.1M
VolumeBRL 2,110
6378
BRL 0.00138696
5.84%
Market CapBRL 1.1M
VolumeBRL 11,669
6379
BRL 0
6.83%
Market CapBRL 1.1M
VolumeBRL 51,549
6380
BRL 0.0047855
1.21%
Market CapBRL 1.1M
VolumeBRL 715
6381
BRL 14.66
3.20%
Market CapBRL 1.1M
VolumeBRL 1,011
6382
BRL 0.03
2.03%
Market CapBRL 1.1M
VolumeBRL 33,140
6392
BRL 0.00109966
7.75%
Market CapBRL 1.1M
VolumeBRL 14,667
6384
BRL 0.08
0.54%
Market CapBRL 1.1M
VolumeBRL 60
6385
BRL 0.0001178
4.62%
Market CapBRL 1.1M
VolumeBRL 4,247
6386
BRL 0.00027234
2.10%
Market CapBRL 1.1M
VolumeBRL 18
6387
BRL 0.01
249.49%
Market CapBRL 1.1M
VolumeBRL 3,136
6388
BRL 0.00046098
11.27%
Market CapBRL 1.1M
VolumeBRL 345
6389
BRL 1.95
2.51%
Market CapBRL 1.1M
VolumeBRL 971
6390
BRL 0.04
6.52%
Market CapBRL 1.09M
VolumeBRL 290,386
6391
BRL 0.00436119
1.34%
Market CapBRL 1.09M
VolumeBRL 7
6394
BRL 0.00132625
5.81%
Market CapBRL 1.09M
VolumeBRL 4,893
Market CapBRL 1.09M
VolumeBRL 30,280
Market CapBRL 1.09M
VolumeBRL 2,031
6397
BRL 0.01
0.67%
Market CapBRL 1.09M
VolumeBRL 977
6400
BRL 0.01
0.76%
Market CapBRL 1.09M
VolumeBRL 257
6398
BRL 0.0001289
0%
Market CapBRL 1.09M
VolumeBRL 1,286
6428
BRL 0.00027876
0.10%
Market CapBRL 1.09M
VolumeBRL 481,442
6399
BRL 0.00107896
19.20%
Market CapBRL 1.09M
VolumeBRL 131,735
6402
BRL 2.78
0.24%
Market CapBRL 1.09M
VolumeBRL 94,718
Market CapBRL 1.16M
VolumeBRL 9,658
6310
BRL 0.00129278
25.70%
Market CapBRL 1.16M
VolumeBRL 296,849

Data provided by Coingecko API