ChicagoCoin (CLT) Live Price

ChicagoCoin logo
CLTChicagoCoin
RUB 0.179943 -1.22%
Market Cap
RUB 34.34M
1.24%
Volume (24)
RUB 4,564,439
1.19%
Circulating Supply
190,883,890 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

ChicagoCoin Price Today

ChicagoCoin Price
RUB 0.179943

Price Change

RUB -0.0022182097
1.22%
24h Low / 24h High
RUB 0.178937 / RUB 0.182423

Trading Volume

RUB 4,564,439
1.19%
Volume / Market Cap
0.13291951
Market Dominance
0.000010387509%
Market Rank
#5300

ChicagoCoin Supply

Circulating Supply
190,883,892.149 CLT
Total Supply
1,000,000,000 CLT
Max Supply
1,000,000,000 CLT

ChicagoCoin Market Cap

Market Cap
RUB 34,339,873
1.24%

Fully Diluted
Market Cap

RUB 179,899,270
0.70%

ChicagoCoin Price Yesterday

Yesterday's Low / High
RUB 0.18109661 / RUB 0.18124223
Yesterday's Open / Close
RUB 0.18124223 / RUB 0.18109661
Yesterday's Change
0.68%
Yesterday's Volume
RUB 4,816,365.5

ChicagoCoin Price History

7d Low / 7d High
RUB 0.0022250564 / RUB 0.0022884286
30d Low / 30d High
RUB 0.17895416 / RUB 0.18268425
90d Low / 90d High
RUB 0.17697462 / RUB 0.18268425
52 Week Low / 52 Week High
RUB 0.1767732 / RUB 0.18268425
All Time HighAug 14, 2025 (2 days ago)
RUB 0.183053
1.50%
All Time LowAug 13, 2025 (4 days ago)
RUB 0.176068
2.41%

Data provided by Coingecko API

CLT to RUB converter

ChicagoCoin
ChicagoCoinCLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChicagoCoin Price Chart (CLT to RUB)

    CLTRUB by TradingView

    ChicagoCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 0.181984
    RUB 0
    RUB 0.182684
    RUB 0.178954
    8/15/2025
    RUB 0.179928
    RUB 0.181984
    RUB 0.182454
    RUB 0.178839
    8/14/2025
    RUB 0.180981
    RUB 0.179928
    RUB 0.182344
    RUB 0.176975
    8/13/2025
    RUB 0.180054
    RUB 0.180981
    RUB 0.181812
    RUB 0.176773
    8/12/2025
    RUB 0.180447
    RUB 0.180054
    RUB 0.180697
    RUB 0.178866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 4 seconds

    Explore Our Other Products for CLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,225
    0.35%
    Market CapRUB 2.35T
    VolumeRUB 19.08B
    2
    RUB 4,554.12
    3.15%
    Market CapRUB 549.99B
    VolumeRUB 22.42B
    3
    RUB 3.12
    0.29%
    Market CapRUB 185.35B
    VolumeRUB 2.77B
    5
    RUB 859.07
    2.88%
    Market CapRUB 119.61B
    VolumeRUB 1.19B
    6
    RUB 193.75
    2.56%
    Market CapRUB 104.63B
    VolumeRUB 3.73B
    9
    RUB 0.235342
    2.73%
    Market CapRUB 35.37B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5297
    RUB 0.00041878
    0%
    Market CapRUB 34.5M
    VolumeRUB 13,606
    5298
    RUB 0.362539
    2.79%
    Market CapRUB 34.44M
    VolumeRUB 3,004
    5299
    RUB 1.69
    0%
    Market CapRUB 33.85M
    VolumeRUB 498
    5301
    RUB 3.53
    1.12%
    Market CapRUB 34.39M
    VolumeRUB 43,608
    5293
    Market CapRUB 34.35M
    VolumeRUB 152,762

    Data provided by Coingecko API