ChickenBanana (CB) Live Price

ChickenBanana logo
CBChickenBanana
RUB 0.001991 -4.61%
Market Cap
RUB 1.91M
8.36%
Volume (24)
RUB 4,258,492
6.95%
Circulating Supply
999,929,230 CB
Issue Date
-

Data provided by Coingecko API

CB price Statistics

ChickenBanana Price Today

ChickenBanana Price
RUB 0.00199141

Price Change

RUB -0.000096333471
4.61%
24h Low / 24h High
RUB 0.00185579 / RUB 0.00214834

Trading Volume

RUB 4,258,492
6.95%
Volume / Market Cap
2.228577
Market Dominance
<0.000001%
Market Rank
#9164

ChickenBanana Supply

Circulating Supply
999,929,229.19 CB
Total Supply
999,929,229.19 CB
Max Supply
1,000,000,000 CB

ChickenBanana Market Cap

Market Cap
RUB 1,910,857
8.36%

Fully Diluted
Market Cap

RUB 1,910,857
5.09%

ChickenBanana Price Yesterday

Yesterday's Low / High
RUB 0.0019524801 / RUB 0.0020744263
Yesterday's Open / Close
RUB 0.0020744263 / RUB 0.0019524801
Yesterday's Change
1.09%
Yesterday's Volume
RUB 4,629,378.8

ChickenBanana Price History

7d Low / 7d High
RUB 0.000023309924 / RUB 0.000026830087
30d Low / 30d High
RUB 0.0018688361 / RUB 0.0021411365
90d Low / 90d High
RUB 0.0018503436 / RUB 0.0021411365
52 Week Low / 52 Week High
RUB 0.0018278377 / RUB 0.0021411365
All Time HighMay 7, 2025 (2 months ago)
RUB 0.272265
99.27%
All Time LowJul 10, 2025 (18 days ago)
RUB 0.00172739
15.28%

Data provided by Coingecko API

CB to RUB converter

ChickenBanana
ChickenBananaCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChickenBanana Price Chart (CB to RUB)

CBRUB by TradingView

ChickenBanana Exchanges

Instant crypto to crypto exchange coming soon!

ChickenBanana Historical Price Data (RUB)

Date
7/28/2025
RUB 0.002059
RUB 0
RUB 0.002141
RUB 0.001889
7/27/2025
RUB 0.002057
RUB 0.002059
RUB 0.002092
RUB 0.001862
7/26/2025
RUB 0.00185
RUB 0.002057
RUB 0.002088
RUB 0.00185
7/25/2025
RUB 0.002001
RUB 0.00185
RUB 0.002094
RUB 0.001872
7/24/2025
RUB 0.001875
RUB 0.002001
RUB 0.002098
RUB 0.001828
7/23/2025
RUB 0.002056
RUB 0.001875
RUB 0.002073
RUB 0.001846
7/22/2025
RUB 0.001981
RUB 0.002056
RUB 0.002096
RUB 0.001833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,963
0.46%
Market CapRUB 2.37T
VolumeRUB 44.19B
2
RUB 3,816.25
2.78%
Market CapRUB 460.4B
VolumeRUB 36.14B
3
RUB 3.15
4.55%
Market CapRUB 186.52B
VolumeRUB 6.45B
5
RUB 832.47
2.30%
Market CapRUB 115.99B
VolumeRUB 2.73B
6
RUB 185.32
4.49%
Market CapRUB 99.59B
VolumeRUB 10.67B
8
RUB 0.229094
7.08%
Market CapRUB 34.38B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

9160
RUB 0.01001572
0.98%
Market CapRUB 1.88M
VolumeRUB 135
9161
RUB 0.00189113
1.23%
Market CapRUB 1.89M
VolumeRUB 5,764
Market CapRUB 1.91M
VolumeRUB 15,325
Market CapRUB 1.84M
VolumeRUB 881
9167
RUB 0.00190914
15.30%
Market CapRUB 1.91M
VolumeRUB 457,239

Data provided by Coingecko API