CHOW (CHOW) Live Price

CHOW logo
CHOWCHOW
BRL 0.002126+ 106.81%
Market Cap
BRL 2.13M
106.74%
Volume (24)
BRL 1,326,518
2.24%
Circulating Supply
1,000,000,000 CHOW
Issue Date
-

Data provided by Coingecko API

CHOW price Statistics

CHOW Price Today

CHOW Price
BRL 0.00212595

Price Change

BRL 0.001098
106.81%
24h Low / 24h High
BRL 0.00087093 / BRL 0.00270826

Trading Volume

BRL 1,326,518
2.24%
Volume / Market Cap
0.62275677
Market Dominance
0.000011301338%
Market Rank
#4916

CHOW Supply

Circulating Supply
1,000,000,000 CHOW
Total Supply
1,000,000,000 CHOW
Max Supply
1,000,000,000 CHOW

CHOW Market Cap

Market Cap
BRL 2,130,074
106.74%

Fully Diluted
Market Cap

BRL 2,130,074
140.76%

CHOW Price Yesterday

Yesterday's Low / High
BRL 0.00087417652 / BRL 0.00089531337
Yesterday's Open / Close
BRL 0.00089531337 / BRL 0.00087417652
Yesterday's Change
140.29%
Yesterday's Volume
BRL 128,508.12

CHOW Price History

7d Low / 7d High
BRL 0.000035132621 / BRL 0.00037808041
30d Low / 30d High
BRL 0.00087417652 / BRL 0.0013496715
90d Low / 90d High
BRL 0.00087417652 / BRL 0.0011399998
52 Week Low / 52 Week High
BRL 0.0002053221 / BRL 0.0021834143
All Time HighOct 5, 2024 (4 months ago)
BRL 0.03617397
94.21%
All Time LowFeb 3, 2025 (5 days ago)
BRL 0.00020532
920.82%

Data provided by Coingecko API

CHOW to BRL converter

CHOW
CHOWCHOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHOW Price Chart (CHOW to BRL)

CHOWBRL by TradingView

CHOW Exchanges

Instant crypto to crypto exchange coming soon!

CHOW Historical Price Data (BRL)

Date
2/7/2025
BRL 0.001313
BRL 0
BRL 0.001313
BRL 0.000874
2/4/2025
BRL 0.000234
BRL 0
BRL 0.000234
BRL 0.000216
2/1/2025
BRL 0.000259
BRL 0
BRL 0.00026
BRL 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,308
1.14%
Market CapBRL 1.91T
VolumeBRL 31.52B
2
BRL 2,627.44
1.95%
Market CapBRL 316.85B
VolumeBRL 23.42B
4
BRL 2.42
0.66%
Market CapBRL 139.62B
VolumeBRL 4.77B
5
BRL 196.51
0.10%
Market CapBRL 95.86B
VolumeBRL 3.24B
6
BRL 614.83
5.69%
Market CapBRL 89.72B
VolumeBRL 1.05B
8
BRL 0.25
0.97%
Market CapBRL 37.42B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4898
BRL 0.00039785
14.87%
Market CapBRL 2.03M
VolumeBRL 32,147
4899
BRL 0.02
0%
Market CapBRL 2.01M
VolumeBRL 1,420
4900
BRL 0.02
2.27%
Market CapBRL 2.02M
VolumeBRL 926,064
4902
BRL 0.02
5.59%
Market CapBRL 2.02M
VolumeBRL 728,289
Market CapBRL 2.02M
VolumeBRL 55,390
4905
BRL 0.00201278
24.30%
Market CapBRL 2.01M
VolumeBRL 343,480
4903
BRL 0.00200508
0.91%
Market CapBRL 2.01M
VolumeBRL 5,794
4904
BRL 5.81
0.42%
Market CapBRL 2M
VolumeBRL 5,553
4906
BRL 0.41
0.01%
Market CapBRL 2M
VolumeBRL 466,785
4907
BRL 0.3
0%
Market CapBRL 2.01M
VolumeBRL 358,049
4909
BRL 0.00200122
0.01%
Market CapBRL 2M
VolumeBRL 2,671
Market CapBRL 2M
VolumeBRL 16,631
4908
BRL 5.5
1.04%
Market CapBRL 2M
VolumeBRL 122,573
4911
BRL 0.96
6.75%
Market CapBRL 2M
VolumeBRL 28,173
4913
BRL 0.00000273
0.89%
Market CapBRL 2M
VolumeBRL 460
4912
BRL 0.01
1.39%
Market CapBRL 1.99M
VolumeBRL 2,631
4914
BRL 0.00241336
11.51%
Market CapBRL 1.99M
VolumeBRL 30
4915
BRL 0.01
2.05%
Market CapBRL 1.99M
VolumeBRL 54,802
4918
BRL 0.00199038
2.00%
Market CapBRL 1.99M
VolumeBRL 5,210
4921
BRL 0.00205316
11.90%
Market CapBRL 1.99M
VolumeBRL 312,907
4917
BRL 0.00231223
6.54%
Market CapBRL 1.99M
VolumeBRL 4,173
4926
BRL 0.00198645
0.18%
Market CapBRL 1.99M
VolumeBRL 1,816
Market CapBRL 1.98M
VolumeBRL 4
4919
BRL 0.00198484
12.73%
Market CapBRL 1.98M
VolumeBRL 5.46M
4925
BRL 0.08
0.67%
Market CapBRL 1.98M
VolumeBRL 333
4922
BRL 0.0019835
32.84%
Market CapBRL 1.98M
VolumeBRL 157,866
4923
BRL 0.01
0.42%
Market CapBRL 1.98M
VolumeBRL 9
4924
BRL 5.81
0.46%
Market CapBRL 1.98M
VolumeBRL 2,099
4927
BRL 0.00025747
1.04%
Market CapBRL 1.98M
VolumeBRL 29,795
4929
BRL 0.68
5.39%
Market CapBRL 1.98M
VolumeBRL 82,289
4930
BRL 0.00463439
8.73%
Market CapBRL 1.97M
VolumeBRL 11,424
4931
BRL 0.00019426
5.98%
Market CapBRL 1.97M
VolumeBRL 6,332
4933
BRL 0.1
0%
Market CapBRL 2.05M
VolumeBRL 775
4934
BRL 0.00197013
8.89%
Market CapBRL 1.97M
VolumeBRL 24,108
4936
BRL 0.00196577
6.03%
Market CapBRL 1.97M
VolumeBRL 47,053
4937
BRL 0.00196718
5.44%
Market CapBRL 1.97M
VolumeBRL 46,989
4935
BRL 0.61
3.98%
Market CapBRL 1.97M
VolumeBRL 3,801
4932
BRL 0.00202684
2.95%
Market CapBRL 1.97M
VolumeBRL 754,510
4959
BRL 0.00213207
49.16%
Market CapBRL 1.96M
VolumeBRL 3.34M
4940
BRL 0.00198178
15.99%
Market CapBRL 1.96M
VolumeBRL 120,022
4938
BRL 0.01
1.34%
Market CapBRL 1.96M
VolumeBRL 289,983
4942
BRL 0.00195919
3.52%
Market CapBRL 1.96M
VolumeBRL 38,555
4939
Market CapBRL 1.99M
VolumeBRL 12,437
4943
BRL 0.02
0.06%
Market CapBRL 1.95M
VolumeBRL 1.37M
Market CapBRL 1.95M
VolumeBRL 6,244
4944
BRL 0.12
5.66%
Market CapBRL 1.95M
VolumeBRL 1.12M
4945
BRL 8.96
0.58%
Market CapBRL 1.95M
VolumeBRL 352,952
4947
BRL 0.03
2.97%
Market CapBRL 1.95M
VolumeBRL 802
4946
BRL 0.00028801
0.18%
Market CapBRL 1.95M
VolumeBRL 93,975
4948
BRL 0.02
49.71%
Market CapBRL 1.95M
VolumeBRL 150,940
4949
BRL 0.02
3.00%
Market CapBRL 1.95M
VolumeBRL 974
4951
BRL 0.00194739
1.40%
Market CapBRL 1.95M
VolumeBRL 340
4952
Market CapBRL 1.94M
VolumeBRL 353
4953
BRL 0.00367327
9.58%
Market CapBRL 1.94M
VolumeBRL 7,669
4954
BRL 0.05
20.75%
Market CapBRL 1.94M
VolumeBRL 80,265
4955
BRL 0
2.04%
Market CapBRL 1.94M
VolumeBRL 34,680
4950
BRL 0.00193967
2.84%
Market CapBRL 1.94M
VolumeBRL 77,489
4956
BRL 0.02
0.61%
Market CapBRL 1.94M
VolumeBRL 47
4957
BRL 0.0043789
5.52%
Market CapBRL 1.93M
VolumeBRL 128,499
4958
BRL 0.0019302
3.45%
Market CapBRL 1.93M
VolumeBRL 14,015
4960
Market CapBRL 1.92M
VolumeBRL 1,942
4961
BRL 0.00274473
2.08%
Market CapBRL 1.92M
VolumeBRL 5,632
4963
Market CapBRL 1.92M
VolumeBRL 1,989
4962
BRL 0.0006614
12.24%
Market CapBRL 1.92M
VolumeBRL 1
4964
BRL 0.00199215
6.80%
Market CapBRL 1.92M
VolumeBRL 9,941
4965
BRL 0.01
5.20%
Market CapBRL 1.92M
VolumeBRL 152,439
4928
BRL 0.00193496
0.63%
Market CapBRL 1.92M
VolumeBRL 154,295
4967
BRL 0.34
0.01%
Market CapBRL 1.92M
VolumeBRL 7,353
4966
BRL 0.08
0%
Market CapBRL 2.02M
VolumeBRL 63,722
4968
BRL 0.00191603
4.05%
Market CapBRL 1.91M
VolumeBRL 16,027
4969
BRL 0.00220617
1.36%
Market CapBRL 1.91M
VolumeBRL 28,788
4970
BRL 0.00194247
0%
Market CapBRL 1.9M
VolumeBRL 229
Market CapBRL 1.91M
VolumeBRL 509
4974
BRL 0.00190755
7.67%
Market CapBRL 1.91M
VolumeBRL 34,231
4972
BRL 0.19
34.14%
Market CapBRL 1.91M
VolumeBRL 70,752
4973
BRL 0.00000004
5.34%
Market CapBRL 1.9M
VolumeBRL 1,914
4976
Market CapBRL 1.87M
VolumeBRL 16,185
4977
BRL 0.65
0.04%
Market CapBRL 1.88M
VolumeBRL 9.53M
Market CapBRL 1.88M
VolumeBRL 1,024
4978
BRL 0.00188141
0.26%
Market CapBRL 1.88M
VolumeBRL 7,845
4975
Market CapBRL 1.87M
VolumeBRL 65,667
4980
BRL 0.00020913
12.46%
Market CapBRL 1.87M
VolumeBRL 3.8M
4981
BRL 0.00000002
0.89%
Market CapBRL 1.87M
VolumeBRL 30,402
4982
BRL 0.00401264
6.27%
Market CapBRL 1.86M
VolumeBRL 191
Market CapBRL 1.86M
VolumeBRL 0
4984
BRL 0.00397441
0%
Market CapBRL 1.86M
VolumeBRL 1,722
4985
BRL 0.00123472
0.70%
Market CapBRL 1.86M
VolumeBRL 7
4986
BRL 0.00002589
1.70%
Market CapBRL 1.85M
VolumeBRL 229,182
4988
BRL 0.09
3.85%
Market CapBRL 1.85M
VolumeBRL 4,425
4991
BRL 0.0018466
9.94%
Market CapBRL 1.85M
VolumeBRL 27,491
4987
BRL 0.00186765
4.16%
Market CapBRL 1.85M
VolumeBRL 6,168
5045
BRL 0.03
1.70%
Market CapBRL 1.84M
VolumeBRL 6,172
4990
BRL 0.00001851
6.39%
Market CapBRL 1.84M
VolumeBRL 147,250
Market CapBRL 1.84M
VolumeBRL 165,558
4992
BRL 0.00002996
19.30%
Market CapBRL 1.84M
VolumeBRL 18,822
4994
BRL 0.18
13.51%
Market CapBRL 1.84M
VolumeBRL 149,954
4993
BRL 0.00241516
1.50%
Market CapBRL 1.84M
VolumeBRL 329,581
5001
BRL 0.00000005
4.59%
Market CapBRL 1.83M
VolumeBRL 9,288
4995
BRL 0.00183028
4.85%
Market CapBRL 1.83M
VolumeBRL 30,641
4898
BRL 0.00039785
14.87%
Market CapBRL 2.03M
VolumeBRL 32,147
4899
BRL 0.02
0%
Market CapBRL 2.01M
VolumeBRL 1,420

Data provided by Coingecko API